69812018-10-01T00:00:0050.55965942 7.84473461 50.55965787 7.84470421 50.56016289 7.84460210 50.56002184 7.84566474 50.55998397 7.84562087 50.55992524 7.84553951 50.55987125 7.84545042 50.55984549 7.84540402 50.55982240 7.84535427 50.55977908 7.84525182 50.55974162 7.84514383 50.55971029 7.84503112 50.55968533 7.84491455 50.55967697 7.84485446 50.55966795 7.84479464 50.55965942 7.844734612493.13054214214.9623475269822018-10-01T00:00:0050.55714094 8.02430462 50.55728007 8.02428890 50.55736400 8.02425301 50.55744303 8.02418197 50.55744231 8.02419774 50.55743336 8.02431990 50.55742606 8.02438900 50.55742319 8.02440964 50.55733233 8.02503056 50.55728367 8.02505272 50.55723722 8.02502376 50.55719067 8.02498195 50.55716352 8.02498252 50.55714209 8.02502148 50.55712643 8.02509434 50.55709959 8.02514175 50.55707517 8.02514648 50.55702079 8.02514761 50.55699106 8.02516106 50.55695050 8.02519182 50.55691582 8.02526930 50.55686158 8.02528750 50.55680465 8.02530575 50.55675317 8.02531965 50.55670274 8.02533212 50.55658017 8.02532688 50.55646003 8.02528999 50.55637037 8.02523271 50.55631671 8.02514844 50.55623496 8.02483233 50.55634372 8.02486282 50.55643121 8.02488684 50.55644814 8.02477148 50.55654591 8.02484242 50.55660017 8.02485965 50.55670867 8.02486955 50.55678972 8.02484346 50.55684744 8.02479979 50.55688146 8.02470793 50.55695746 8.02453024 50.55703765 8.02440101 50.55714094 8.024304625013.78787052375.0970353269832018-10-01T00:00:0050.55905442 7.90977343 50.55902169 7.90943632 50.55916155 7.90951086 50.55922327 7.90959140 50.55923313 7.90963342 50.55924798 7.90970589 50.55925478 7.90974246 50.55927059 7.90983682 50.55928465 7.90994650 50.55929041 7.90995479 50.55933268 7.91020236 50.55933535 7.91021880 50.55934044 7.91025173 50.55934285 7.91026825 50.55939579 7.91065101 50.55949303 7.91110429 50.55950049 7.91114128 50.55951996 7.91124430 50.55942871 7.91125878 50.55935544 7.91100799 50.55929562 7.91075407 50.55920142 7.91045719 50.55915299 7.91018169 50.55914135 7.91011945 50.55911902 7.90995187 50.55907415 7.90979697 50.55905442 7.909773432145.02584652295.6158204369842018-10-01T00:00:0050.56263996 7.69786247 50.56233123 7.69811623 50.56189916 7.69847125 50.56188332 7.69848305 50.56185112 7.69850467 50.56181594 7.69852306 50.56177789 7.69853762 50.56175865 7.69854359 50.56173916 7.69854691 50.56170007 7.69855086 50.56168047 7.69855150 50.56166091 7.69854945 50.56162198 7.69854269 50.56160261 7.69853798 50.56158358 7.69853063 50.56154598 7.69851336 50.56150950 7.69849101 50.56147439 7.69846376 50.56145721 7.69844893 50.56144092 7.69843180 50.56140936 7.69839538 50.56137994 7.69835479 50.56135289 7.69831033 50.56133998 7.69828717 50.56132840 7.69826233 50.56130668 7.69821116 50.56129497 7.69818030 50.56129113 7.69816883 50.56102895 7.69736126 50.56142252 7.69701986 50.56145576 7.69712226 50.56169076 7.69784616 50.56212282 7.69749115 50.56242970 7.69723895 50.56219490 7.69653337 50.56214765 7.69639142 50.56246622 7.69611532 50.56253949 7.69623552 50.56262658 7.69632966 50.56263620 7.69633650 50.56282798 7.69691212 50.56283549 7.69693698 50.56284918 7.69698730 50.56286087 7.69704243 50.56287014 7.69710218 50.56287395 7.69713236 50.56287606 7.69716296 50.56287858 7.69722433 50.56287768 7.69728580 50.56287338 7.69734691 50.56286570 7.69740721 50.56285470 7.69746623 50.56284838 7.69749537 50.56284046 7.69752352 50.56282310 7.69757864 50.56280275 7.69763118 50.56277955 7.69768073 50.56276726 7.69770471 50.56275369 7.69772692 50.56272537 7.69776940 50.56271062 7.69778966 50.56269389 7.69780878 50.56265947 7.69784442 50.56263996 7.6978624715089.16821254701.5324080069852018-10-01T00:00:0050.55418081 7.98884461 50.55425378 7.98884121 50.55436452 7.98885013 50.55442728 7.98887165 50.55448314 7.98890573 50.55457896 7.98898821 50.55471699 7.98912637 50.55497848 7.98881259 50.55538839 7.98848800 50.55573239 7.98754122 50.55572685 7.98724528 50.55573260 7.98718264 50.55575092 7.98713949 50.55602832 7.98690818 50.55629540 7.98708239 50.55629789 7.98707894 50.55637497 7.98697004 50.55644735 7.98684685 50.55654155 7.98672121 50.55670836 7.98717190 50.55715755 7.98673256 50.55702669 7.98661358 50.55680604 7.98638052 50.55677165 7.98634414 50.55685280 7.98623755 50.55691626 7.98615391 50.55702759 7.98605529 50.55713095 7.98592831 50.55711025 7.98581191 50.55711921 7.98567384 50.55713383 7.98544251 50.55713113 7.98515398 50.55709024 7.98474236 50.55706195 7.98445720 50.55701090 7.98394250 50.55700691 7.98389743 50.55750914 7.98360509 50.55751657 7.98362144 50.55762856 7.98370159 50.55777498 7.98383195 50.55785962 7.98395163 50.55789038 7.98400432 50.55792141 7.98405713 50.55794062 7.98412644 50.55811558 7.98431390 50.55791690 7.98467422 50.55780630 7.98538433 50.55780417 7.98537704 50.55778685 7.98519437 50.55778220 7.98509399 50.55778439 7.98500434 50.55776709 7.98491834 50.55770887 7.98491168 50.55768842 7.98501006 50.55765763 7.98509808 50.55761209 7.98520575 50.55748222 7.98549854 50.55744128 7.98560795 50.55743111 7.98571019 50.55747347 7.98583559 50.55752730 7.98592673 50.55754918 7.98595356 50.55748337 7.98600957 50.55743771 7.98604069 50.55741252 7.98608277 50.55740190 7.98609993 50.55738025 7.98613373 50.55736923 7.98615037 50.55736379 7.98615830 50.55738000 7.98621690 50.55740481 7.98633352 50.55742305 7.98645310 50.55743050 7.98651352 50.55743458 7.98657472 50.55743931 7.98669746 50.55743721 7.98682037 50.55742830 7.98694254 50.55742214 7.98700332 50.55741970 7.98701864 50.55745583 7.98698152 50.55749447 7.98694601 50.55755297 7.98689822 50.55762015 7.98682754 50.55763790 7.98680980 50.55765527 7.98679332 50.55767183 7.98675483 50.55771847 7.98665603 50.55777040 7.98656399 50.55782725 7.98647940 50.55785685 7.98643905 50.55788859 7.98640291 50.55795393 7.98633510 50.55802279 7.98627650 50.55806084 7.98625057 50.55806814 7.98620426 50.55808961 7.98607788 50.55809330 7.98605843 50.55810137 7.98602000 50.55810864 7.98599002 50.55811460 7.98596845 50.55811768 7.98595778 50.55814441 7.98586925 50.55835216 7.98579698 50.55820488 7.98610356 50.55817945 7.98661116 50.55817035 7.98667035 50.55816796 7.98671697 50.55817369 7.98675453 50.55818167 7.98679401 50.55819306 7.98684245 50.55821132 7.98687481 50.55823292 7.98689805 50.55825918 7.98693037 50.55828087 7.98694289 50.55831281 7.98695730 50.55836075 7.98696983 50.55844426 7.98701094 50.55845294 7.98719224 50.55843034 7.98746665 50.55841590 7.98754373 50.55838608 7.98770172 50.55834057 7.98782378 50.55828591 7.98794773 50.55823914 7.98801774 50.55812050 7.98799953 50.55801190 7.98811377 50.55791264 7.98819478 50.55779515 7.98836199 50.55758331 7.98882348 50.55746708 7.98907321 50.55743515 7.98916464 50.55709883 7.98929841 50.55707679 7.98944212 50.55706120 7.98977931 50.55707421 7.99010911 50.55711922 7.99054097 50.55713661 7.99075243 50.55711686 7.99091147 50.55709956 7.99108400 50.55705504 7.99128915 50.55696739 7.99153813 50.55692002 7.99164300 50.55686904 7.99192365 50.55685836 7.99204934 50.55687450 7.99217995 50.55690976 7.99215154 50.55713703 7.99210040 50.55732425 7.99203348 50.55740646 7.99197570 50.55746569 7.99188045 50.55753407 7.99172065 50.55758070 7.99150896 50.55759521 7.99125434 50.55756515 7.99094974 50.55752364 7.99060925 50.55743063 7.99017756 50.55739032 7.98991425 50.55739116 7.98964892 50.55740463 7.98939786 50.55771921 7.98955554 50.55806176 7.98907334 50.55814086 7.98847074 50.55837481 7.98825743 50.55866041 7.98770699 50.55869717 7.98773655 50.55859671 7.98808446 50.55841589 7.98874315 50.55840029 7.98882054 50.55831273 7.98925637 50.55827728 7.98943946 50.55822176 7.98974421 50.55817744 7.98997209 50.55815824 7.99015327 50.55815835 7.99021777 50.55815748 7.99044909 50.55818171 7.99071430 50.55820874 7.99134342 50.55820334 7.99164456 50.55819792 7.99184903 50.55803707 7.99204494 50.55788078 7.99220521 50.55774381 7.99231326 50.55761029 7.99243564 50.55747904 7.99255092 50.55740268 7.99266050 50.55737079 7.99275742 50.55734242 7.99288659 50.55734477 7.99298165 50.55738377 7.99315723 50.55676692 7.99268266 50.55679403 7.99314537 50.55665684 7.99343759 50.55658481 7.99351382 50.55658158 7.99351232 50.55650872 7.99346717 50.55643865 7.99341223 50.55637189 7.99334791 50.55630896 7.99327471 50.55625033 7.99319317 50.55619645 7.99310393 50.55617075 7.99305745 50.55614772 7.99300763 50.55610454 7.99290505 50.55606721 7.99279696 50.55603602 7.99268416 50.55601362 7.99258255 50.55599872 7.99249350 50.55599220 7.99244859 50.55597606 7.99231797 50.55597429 7.99230280 50.55597096 7.99227227 50.55596532 7.99219571 50.55596059 7.99207298 50.55596120 7.99197417 50.55596499 7.99189980 50.55596751 7.99186272 50.55597820 7.99173703 50.55598368 7.99168658 50.55599695 7.99158647 50.55600475 7.99153680 50.55605572 7.99125616 50.55606229 7.99122312 50.55607645 7.99115756 50.55610000 7.99106887 50.55613500 7.99095887 50.55616204 7.99088531 50.55617845 7.99084631 50.55618685 7.99082704 50.55620511 7.99078661 50.55622602 7.99072229 50.55618726 7.99033691 50.55618418 7.99030188 50.55617914 7.99023159 50.55617719 7.99019633 50.55616417 7.98986653 50.55616332 7.98981918 50.55616364 7.98972450 50.55616481 7.98967717 50.55618040 7.98933999 50.55618457 7.98928261 50.55619587 7.98916857 50.55620301 7.98911191 50.55620783 7.98908050 50.55616727 7.98919184 50.55615812 7.98921621 50.55613245 7.98927689 50.55608582 7.98937569 50.55606113 7.98942349 50.55603387 7.98946773 50.55597702 7.98955232 50.55591569 7.98962879 50.55585034 7.98969659 50.55581084 7.98973317 50.55579612 7.98974522 50.55545790 7.99001307 50.55526282 7.99024716 50.55523418 7.99027882 50.55517544 7.99033854 50.55511008 7.99039354 50.55503822 7.99044250 50.55500161 7.99046452 50.55496392 7.99048144 50.55488774 7.99051006 50.55484925 7.99052177 50.55481026 7.99052816 50.55473207 7.99053559 50.55465377 7.99053229 50.55457595 7.99051829 50.55453723 7.99050862 50.55449920 7.99049370 50.55442411 7.99045870 50.55438705 7.99043862 50.55435125 7.99041355 50.55428117 7.99035862 50.55421441 7.99029432 50.55415148 7.99022112 50.55411498 7.99017065 50.55415282 7.98981493 50.55417825 7.98921240 50.55418081 7.98884461131709.473706873639.6830406069862018-10-01T00:00:0050.56778360 7.29575510 50.56774482 7.29574600 50.56770669 7.29573162 50.56768926 7.29572377 50.56776712 7.29567715 50.56771358 7.29532576 50.56768285 7.29505743 50.56766365 7.29486860 50.56766518 7.29475473 50.56790010 7.29461677 50.56812715 7.29535574 50.56830326 7.29529182 50.56836519 7.29526007 50.56852587 7.29556444 50.56860869 7.29567542 50.56859771 7.29567972 50.56855929 7.29569199 50.56852033 7.29569896 50.56844218 7.29570753 50.56836385 7.29570539 50.56828594 7.29569252 50.56824716 7.29568342 50.56823577 7.29567913 50.56822996 7.29568279 50.56817139 7.29571254 50.56809537 7.29574230 50.56805695 7.29575457 50.56801799 7.29576153 50.56793984 7.29577011 50.56786151 7.29576796 50.56778360 7.295755104182.11867274332.8871708469872018-10-01T00:00:0050.56327878 7.66334965 50.56252153 7.66374028 50.56256497 7.66397853 50.56234009 7.66397527 50.56229657 7.66397132 50.56221573 7.66395778 50.56217545 7.66394812 50.56213737 7.66393346 50.56206218 7.66389897 50.56198918 7.66385432 50.56196870 7.66383843 50.56214342 7.66374180 50.56186773 7.66256206 50.56167479 7.66256102 50.56167017 7.66203288 50.56231293 7.66234311 50.56233085 7.66251833 50.56235134 7.66256433 50.56309441 7.66257505 50.56381733 7.66254655 50.56394207 7.66323985 50.56331738 7.66348532 50.56327878 7.6633496517255.41425789729.9942778669882018-10-01T00:00:0050.56440693 7.63288257 50.56403261 7.63369615 50.56365756 7.63451534 50.56364595 7.63453995 50.56361132 7.63461120 50.56360185 7.63463001 50.56358248 7.63466715 50.56354547 7.63472991 50.56348887 7.63481494 50.56342777 7.63489189 50.56336263 7.63496020 50.56332910 7.63499212 50.56329393 7.63501933 50.56322222 7.63506884 50.56315500 7.63510558 50.56309309 7.63513099 50.56306186 7.63514197 50.56303217 7.63515062 50.56301445 7.63515540 50.56296834 7.63516390 50.56289017 7.63517191 50.56283675 7.63517239 50.56280826 7.63516999 50.56279400 7.63516842 50.56276106 7.63516394 50.56298364 7.63480705 50.56322282 7.63439606 50.56340415 7.63405165 50.56367237 7.63364912 50.56367719 7.63333917 50.56367158 7.63309840 50.56362554 7.63273784 50.56364091 7.63267557 50.56371488 7.63237604 50.56387002 7.63213570 50.56393975 7.63190333 50.56399398 7.63169866 50.56416022 7.63169172 50.56419942 7.63116440 50.56421970 7.63086380 50.56423606 7.63088545 50.56426954 7.63093452 50.56432712 7.63102800 50.56434249 7.63105759 50.56430481 7.63239073 50.56433093 7.63247198 50.56438765 7.63267019 50.56443856 7.63280816 50.56443701 7.63281238 50.56441716 7.63285937 50.56440693 7.6328825714927.70020544787.3149184869892018-10-01T00:00:0050.55895336 7.96548215 50.55883562 7.96530282 50.55878455 7.96522109 50.55883735 7.96502165 50.55869647 7.96467630 50.55851185 7.96482245 50.55836193 7.96455238 50.55819827 7.96425382 50.55788147 7.96376937 50.55766043 7.96404488 50.55758014 7.96375085 50.55757838 7.96374411 50.55729670 7.96357007 50.55715350 7.96352029 50.55733387 7.96314998 50.55717141 7.96293735 50.55690035 7.96328834 50.55675666 7.96329600 50.55656641 7.96281840 50.55690285 7.96269120 50.55764436 7.96245083 50.55810300 7.96309402 50.55827518 7.96298553 50.55844894 7.96317662 50.55858616 7.96337133 50.55872228 7.96357509 50.55880147 7.96366523 50.55893391 7.96376845 50.55891983 7.96374209 50.55881056 7.96353449 50.55874817 7.96339373 50.55869309 7.96325481 50.55864628 7.96309622 50.55863025 7.96304295 50.55857518 7.96288553 50.55855648 7.96283197 50.55882540 7.96324320 50.55883924 7.96326531 50.55885370 7.96328946 50.55891394 7.96330873 50.55898904 7.96334369 50.55902611 7.96336374 50.55906192 7.96338879 50.55913201 7.96344369 50.55916630 7.96347355 50.55919880 7.96350798 50.55925509 7.96357342 50.55927146 7.96361470 50.55931504 7.96377364 50.55934200 7.96387396 50.55937170 7.96403885 50.55933078 7.96418892 50.55930060 7.96427284 50.55927967 7.96433526 50.55924535 7.96429776 50.55921062 7.96460703 50.55915692 7.96498826 50.55911083 7.96523512 50.55906157 7.96544789 50.55901468 7.96559371 50.55895336 7.9654821524647.368704371100.6957303569902018-10-01T00:00:0050.56937335 7.30890670 50.56930910 7.30911976 50.56928933 7.30919135 50.56926426 7.30933402 50.56922212 7.30931524 50.56918368 7.30929512 50.56914773 7.30927057 50.56907733 7.30921663 50.56904287 7.30918724 50.56901017 7.30915324 50.56896250 7.30909882 50.56900339 7.30896420 50.56908782 7.30869904 50.56911867 7.30857808 50.56908674 7.30840356 50.56905713 7.30821401 50.56909933 7.30810762 50.56916537 7.30792679 50.56916844 7.30786081 50.56927013 7.30764441 50.56935099 7.30756026 50.56934241 7.30773238 50.56935381 7.30784576 50.56938956 7.30804042 50.56941872 7.30821331 50.56944976 7.30830747 50.56951476 7.30841952 50.56947500 7.30849323 50.56944962 7.30862353 50.56937335 7.308906703873.52848841299.96608440