69712018-10-01T00:00:0050.56152879 7.63522144 50.56107920 7.63503171 50.56108273 7.63510330 50.56104814 7.63508215 50.56099671 7.63505061 50.56068328 7.63483327 50.56026701 7.63450898 50.56019546 7.63449439 50.56015632 7.63460631 50.56011679 7.63466278 50.56008018 7.63464563 50.56003064 7.63462236 50.56019403 7.63415783 50.56011460 7.63408448 50.56007853 7.63399901 50.55993420 7.63392154 50.55996263 7.63389174 50.55997939 7.63387578 50.55999697 7.63386217 50.56003282 7.63383742 50.56006991 7.63381767 50.56010796 7.63380307 50.56012719 7.63379707 50.56014669 7.63379372 50.56018578 7.63378972 50.56021738 7.63378997 50.56024136 7.63379282 50.56025631 7.63379539 50.56030186 7.63380565 50.56032424 7.63381001 50.56033998 7.63381323 50.56037383 7.63382437 50.56041144 7.63384160 50.56044448 7.63386127 50.56046405 7.63387580 50.56048305 7.63389038 50.56087397 7.63419423 50.56116936 7.63439905 50.56121147 7.63442486 50.56124589 7.63444591 50.56126378 7.63445829 50.56129882 7.63448545 50.56133226 7.63451733 50.56136384 7.63455370 50.56137913 7.63457297 50.56139328 7.63459426 50.56142036 7.63463868 50.56143329 7.63466183 50.56144487 7.63468665 50.56146663 7.63473778 50.56148546 7.63479169 50.56150122 7.63484799 50.56150833 7.63487668 50.56151381 7.63490623 50.56152311 7.63496597 50.56152906 7.63502673 50.56153161 7.63508809 50.56153196 7.63512296 50.56153174 7.63513301 50.56152971 7.63520406 50.56152879 7.635221448131.28515207487.8887031369722018-10-01T00:00:0050.55544349 8.02537092 50.55536111 8.02535583 50.55526391 8.02534217 50.55519373 8.02530297 50.55510173 8.02521371 50.55506340 8.02509088 50.55504166 8.02497406 50.55501211 8.02490313 50.55497829 8.02482579 50.55493955 8.02479371 50.55493231 8.02478765 50.55486995 8.02476932 50.55480367 8.02477732 50.55473872 8.02478346 50.55471671 8.02478561 50.55462107 8.02475498 50.55460313 8.02474209 50.55460276 8.02473939 50.55459382 8.02467954 50.55458539 8.02461949 50.55458236 8.02455817 50.55457984 8.02449684 50.55457664 8.02443554 50.55457878 8.02431266 50.55458773 8.02419051 50.55460093 8.02408374 50.55461693 8.02399262 50.55462590 8.02394749 50.55464275 8.02387173 50.55464324 8.02386937 50.55473351 8.02384953 50.55486495 8.02401220 50.55494678 8.02411127 50.55505574 8.02417591 50.55513035 8.02421769 50.55520368 8.02425767 50.55529542 8.02429557 50.55539972 8.02435128 50.55547440 8.02441253 50.55546591 8.02445095 50.55540795 8.02471038 50.55544135 8.02479154 50.55546039 8.02485366 50.55546115 8.02494537 50.55546192 8.02503708 50.55549442 8.02510726 50.55555867 8.02516844 50.55558827 8.02521370 50.55558886 8.02528453 50.55556281 8.02535167 50.55549665 8.02537392 50.55544349 8.025370926385.86137993370.3283082069732018-10-01T00:00:0050.56459396 7.42286251 50.56457571 7.42287374 50.56455690 7.42288243 50.56451888 7.42289721 50.56448018 7.42290672 50.56444110 7.42291090 50.56442150 7.42291166 50.56440194 7.42290972 50.56436299 7.42290319 50.56432456 7.42289135 50.56428692 7.42287430 50.56425867 7.42285822 50.56423957 7.42284501 50.56423012 7.42283806 50.56417887 7.42280081 50.56414953 7.42284530 50.56411905 7.42288391 50.56408654 7.42291821 50.56406980 7.42293425 50.56405224 7.42294793 50.56401643 7.42297285 50.56399818 7.42298408 50.56397937 7.42299277 50.56394135 7.42300754 50.56390265 7.42301705 50.56386357 7.42302124 50.56384398 7.42302199 50.56382441 7.42302006 50.56378546 7.42301352 50.56374703 7.42300168 50.56370940 7.42298463 50.56367285 7.42296250 50.56363768 7.42293544 50.56362046 7.42292071 50.56360413 7.42290367 50.56357248 7.42286744 50.56356183 7.42285358 50.56353678 7.42286856 50.56352764 7.42287378 50.56350521 7.42288447 50.56346719 7.42289925 50.56344797 7.42290533 50.56342848 7.42290877 50.56338941 7.42291295 50.56335025 7.42291177 50.56331130 7.42290523 50.56329191 7.42290063 50.56327285 7.42289339 50.56323522 7.42287633 50.56319868 7.42285420 50.56316351 7.42282715 50.56314629 7.42281242 50.56312996 7.42279538 50.56309831 7.42275915 50.56306880 7.42271873 50.56304164 7.42267442 50.56301704 7.42262656 50.56299519 7.42257552 50.56298498 7.42254925 50.56297626 7.42252168 50.56296039 7.42246546 50.56295324 7.42243681 50.56294770 7.42240727 50.56294341 7.42237727 50.56293879 7.42234739 50.56293567 7.42232602 50.56299991 7.42233587 50.56306776 7.42236007 50.56316188 7.42204392 50.56316497 7.42205658 50.56319348 7.42214367 50.56324253 7.42222800 50.56328899 7.42225848 50.56334537 7.42222813 50.56337843 7.42220824 50.56343295 7.42217559 50.56353405 7.42213431 50.56358960 7.42212780 50.56361535 7.42212462 50.56369954 7.42215101 50.56379448 7.42222444 50.56385260 7.42231652 50.56397097 7.42184796 50.56443013 7.42220618 50.56453118 7.42182333 50.56464682 7.42186520 50.56463592 7.42201407 50.56462241 7.42212686 50.56460987 7.42226297 50.56459750 7.42237749 50.56458619 7.42249388 50.56459349 7.42258020 50.56461920 7.42265437 50.56466425 7.42273421 50.56470067 7.42276838 50.56469658 7.42277357 50.56466407 7.42280787 50.56464733 7.42282391 50.56462977 7.42283759 50.56459396 7.4228625110141.57720603562.6453094669742018-10-01T00:00:0050.55654155 7.98672121 50.55575721 7.98599179 50.55575513 7.98572103 50.55594244 7.98546879 50.55603276 7.98555801 50.55643648 7.98599034 50.55666531 7.98623198 50.55673390 7.98630431 50.55677165 7.98634414 50.55676436 7.98635375 50.55670103 7.98647323 50.55667421 7.98651064 50.55661265 7.98659663 50.55654155 7.986721214388.65760237296.2039289569752018-10-01T00:00:0050.56883010 7.02488258 50.56857792 7.02465130 50.56866960 7.02456505 50.56869375 7.02454094 50.56869896 7.02453567 50.56872842 7.02451057 50.56876415 7.02448535 50.56880114 7.02446512 50.56883911 7.02445002 50.56887777 7.02444018 50.56891684 7.02443566 50.56893644 7.02443475 50.56895603 7.02443651 50.56899500 7.02444272 50.56903346 7.02445424 50.56907116 7.02447098 50.56910742 7.02449254 50.56914130 7.02451813 50.56915622 7.02453050 50.56935504 7.02471087 50.56907625 7.02512747 50.56901017 7.02506604 50.56883010 7.024882582272.81425837202.3156665369762018-10-01T00:00:0050.56251182 7.63354040 50.56213100 7.63433021 50.56239768 7.63470105 50.56226475 7.63494737 50.56221280 7.63489941 50.56216920 7.63485212 50.56214785 7.63482746 50.56210178 7.63477091 50.56207872 7.63474060 50.56203395 7.63467762 50.56201224 7.63464497 50.56196716 7.63457246 50.56195229 7.63454736 50.56192335 7.63449603 50.56189212 7.63443400 50.56185935 7.63436079 50.56184372 7.63432340 50.56181461 7.63424873 50.56180912 7.63423426 50.56179839 7.63420520 50.56177581 7.63413539 50.56174428 7.63402281 50.56171981 7.63391077 50.56170458 7.63380208 50.56169637 7.63374347 50.56168907 7.63368949 50.56168524 7.63362550 50.56168235 7.63356182 50.56167865 7.63349838 50.56167770 7.63343449 50.56168027 7.63337308 50.56168882 7.63325083 50.56169479 7.63318999 50.56170412 7.63313021 50.56170602 7.63311994 50.56251182 7.633540406330.48866138381.2036143169772018-10-01T00:00:0050.56661335 7.28790587 50.56624878 7.28755857 50.56639893 7.28754954 50.56629597 7.28707134 50.56602806 7.28715338 50.56589705 7.28679821 50.56575957 7.28627108 50.56564759 7.28603203 50.56529050 7.28619549 50.56526127 7.28617945 50.56519424 7.28612808 50.56508954 7.28605113 50.56497690 7.28597763 50.56489281 7.28591521 50.56480392 7.28587256 50.56474587 7.28584656 50.56472226 7.28584338 50.56470134 7.28584055 50.56464870 7.28584505 50.56459586 7.28588369 50.56458762 7.28588940 50.56441890 7.28601748 50.56433049 7.28608578 50.56423159 7.28617568 50.56417060 7.28624459 50.56416407 7.28625768 50.56399927 7.28633167 50.56390054 7.28643935 50.56382350 7.28655313 50.56377159 7.28666237 50.56373601 7.28675780 50.56371382 7.28686997 50.56366139 7.28701872 50.56357458 7.28733999 50.56354215 7.28769549 50.56357680 7.28791182 50.56364984 7.28824945 50.56370638 7.28846116 50.56381955 7.28854413 50.56395081 7.28855943 50.56415271 7.28851285 50.56437016 7.28841660 50.56451007 7.28830863 50.56458834 7.28835269 50.56472786 7.28843469 50.56478544 7.28848693 50.56485564 7.28856140 50.56487145 7.28849760 50.56495221 7.28851096 50.56551931 7.28879476 50.56554532 7.28891446 50.56591796 7.28863824 50.56611155 7.28902491 50.56601447 7.28907999 50.56598483 7.28938646 50.56593689 7.28968862 50.56607947 7.28980233 50.56632475 7.28980833 50.56634524 7.28984079 50.56638131 7.28987960 50.56644064 7.28993712 50.56656650 7.29005912 50.56655399 7.29014135 50.56655947 7.29025457 50.56656037 7.29026207 50.56651751 7.29029268 50.56648437 7.29031389 50.56641422 7.29035375 50.56637183 7.29037419 50.56629244 7.29040582 50.56625221 7.29041881 50.56621327 7.29042578 50.56613512 7.29043437 50.56609591 7.29043598 50.56605677 7.29043222 50.56597886 7.29041937 50.56590197 7.29039591 50.56582666 7.29036202 50.56578947 7.29034248 50.56575351 7.29031794 50.56572446 7.29029590 50.56564704 7.29031531 50.56556889 7.29032390 50.56552969 7.29032552 50.56549054 7.29032176 50.56541263 7.29030891 50.56533574 7.29028545 50.56526043 7.29025155 50.56522324 7.29023202 50.56518728 7.29020748 50.56511687 7.29015356 50.56504972 7.29009022 50.56498634 7.29001793 50.56495565 7.28997961 50.56492721 7.28993724 50.56487278 7.28984877 50.56484680 7.28980266 50.56482348 7.28975318 50.56481257 7.28972780 50.56467492 7.28962196 50.56465784 7.28960810 50.56462407 7.28957926 50.56457469 7.28953030 50.56455962 7.28951452 50.56428036 7.28964150 50.56425279 7.28965266 50.56419726 7.28967219 50.56413272 7.28968728 50.56405931 7.28969596 50.56402248 7.28969794 50.56377354 7.28969525 50.56373089 7.28969160 50.56365060 7.28967871 50.56361061 7.28966942 50.56357248 7.28965505 50.56349717 7.28962115 50.56342404 7.28957709 50.56335363 7.28952318 50.56331916 7.28949381 50.56328647 7.28945983 50.56322309 7.28938755 50.56316396 7.28930686 50.56310953 7.28921839 50.56308355 7.28917229 50.56306022 7.28912280 50.56301641 7.28902084 50.56298940 7.28894921 50.56297676 7.28891065 50.56297063 7.28889125 50.56280011 7.28832951 50.56278983 7.28829304 50.56277060 7.28821924 50.56275052 7.28812289 50.56273156 7.28800355 50.56271930 7.28788210 50.56271383 7.28775941 50.56271279 7.28769786 50.56271519 7.28763640 50.56272337 7.28751408 50.56273177 7.28743366 50.56273733 7.28739459 50.56274030 7.28737508 50.56290136 7.28637920 50.56290862 7.28633926 50.56292463 7.28626010 50.56294901 7.28616443 50.56298335 7.28605387 50.56298424 7.28605155 50.56319659 7.28645038 50.56333051 7.28642848 50.56337102 7.28630975 50.56317407 7.28611230 50.56323914 7.28587794 50.56312408 7.28575002 50.56313100 7.28573850 50.56314364 7.28571826 50.56338591 7.28534575 50.56340138 7.28532306 50.56343297 7.28527886 50.56348061 7.28522073 50.56354555 7.28515194 50.56360221 7.28510091 50.56364929 7.28506538 50.56367315 7.28504869 50.56370621 7.28502891 50.56372492 7.28501054 50.56376224 7.28497262 50.56378120 7.28495439 50.56388010 7.28486450 50.56389334 7.28485292 50.56392009 7.28483046 50.56392135 7.28482945 50.56393328 7.28482627 50.56399091 7.28521711 50.56432035 7.28494407 50.56427645 7.28473483 50.56449705 7.28487492 50.56473585 7.28481621 50.56473879 7.28467994 50.56479173 7.28466487 50.56479799 7.28448042 50.56488614 7.28452474 50.56495436 7.28448538 50.56500542 7.28449529 50.56505858 7.28451919 50.56515531 7.28456547 50.56518629 7.28458227 50.56524704 7.28461917 50.56527701 7.28463936 50.56534167 7.28468736 50.56535524 7.28469621 50.56539352 7.28467831 50.56542350 7.28466604 50.56547895 7.28464653 50.56554583 7.28463118 50.56562398 7.28462258 50.56570230 7.28462471 50.56578022 7.28463756 50.56585712 7.28466101 50.56593243 7.28469490 50.56596962 7.28471442 50.56600558 7.28473897 50.56607600 7.28479287 50.56611045 7.28482224 50.56614315 7.28485621 50.56620654 7.28492850 50.56626567 7.28500918 50.56632010 7.28509765 50.56632952 7.28511477 50.56639690 7.28531704 50.56653741 7.28568348 50.56662463 7.28586369 50.56669149 7.28612003 50.56653601 7.28629830 50.56701188 7.28736689 50.56701962 7.28741753 50.56702528 7.28746043 50.56703490 7.28754666 50.56703886 7.28758998 50.56704515 7.28767826 50.56661335 7.2879058790974.793762152553.2747769169782018-10-01T00:00:0050.56685269 7.30474487 50.56683095 7.30485069 50.56683102 7.30486153 50.56683063 7.30498532 50.56682977 7.30501435 50.56682654 7.30507221 50.56682417 7.30510103 50.56678527 7.30545705 50.56678415 7.30546674 50.56677911 7.30550051 50.56676831 7.30555962 50.56675947 7.30559900 50.56675405 7.30561928 50.56675123 7.30562937 50.56668073 7.30587133 50.56667517 7.30588909 50.56666342 7.30592408 50.56664642 7.30596697 50.56662339 7.30601672 50.56661118 7.30604082 50.56659768 7.30606314 50.56656950 7.30610586 50.56655481 7.30612625 50.56653905 7.30614456 50.56650657 7.30617894 50.56647231 7.30620874 50.56643652 7.30623375 50.56641828 7.30624503 50.56639948 7.30625376 50.56636148 7.30626863 50.56634227 7.30627476 50.56632219 7.30627830 50.56628196 7.30628254 50.56626063 7.30628320 50.56612927 7.30627743 50.56611087 7.30627544 50.56607424 7.30626909 50.56603693 7.30625753 50.56599928 7.30624057 50.56596273 7.30621853 50.56592752 7.30619156 50.56591029 7.30617686 50.56589393 7.30615986 50.56586225 7.30612371 50.56583270 7.30608336 50.56580550 7.30603911 50.56578807 7.30600717 50.56577939 7.30598918 50.56577514 7.30598008 50.56558952 7.30556887 50.56558263 7.30555266 50.56556941 7.30551966 50.56555434 7.30547530 50.56553842 7.30541912 50.56553124 7.30539048 50.56552567 7.30536096 50.56551620 7.30530129 50.56551008 7.30524055 50.56550735 7.30517920 50.56550697 7.30514145 50.56550741 7.30512380 50.56552025 7.30477360 50.56550359 7.30471501 50.56549974 7.30470063 50.56549246 7.30467165 50.56548346 7.30462752 50.56547399 7.30456784 50.56546945 7.30453104 50.56546799 7.30451419 50.56542353 7.30392804 50.56542224 7.30390413 50.56542070 7.30385622 50.56542135 7.30380631 50.56542436 7.30375460 50.56542648 7.30372883 50.56545649 7.30344571 50.56545783 7.30343391 50.56546298 7.30339922 50.56547378 7.30334011 50.56548001 7.30331091 50.56548783 7.30328267 50.56550501 7.30322740 50.56552518 7.30317470 50.56554821 7.30312495 50.56556042 7.30310087 50.56557391 7.30307854 50.56560209 7.30303583 50.56563253 7.30299713 50.56566501 7.30296275 50.56568173 7.30294666 50.56569928 7.30293293 50.56573506 7.30290792 50.56577210 7.30288791 50.56581011 7.30287304 50.56584532 7.30286385 50.56587742 7.30285955 50.56589352 7.30285830 50.56590227 7.30285811 50.56588815 7.30366066 50.56590354 7.30370767 50.56586982 7.30384464 50.56588172 7.30400150 50.56591079 7.30438454 50.56591399 7.30442740 50.56597523 7.30464279 50.56595621 7.30516085 50.56614182 7.30557207 50.56627203 7.30557778 50.56634253 7.30533583 50.56638120 7.30498176 50.56638160 7.30485798 50.56637840 7.30475019 50.56642939 7.30450769 50.56641991 7.30435118 50.56637857 7.30436613 50.56636802 7.30413590 50.56634287 7.30402948 50.56632541 7.30387105 50.56630539 7.30373217 50.56628605 7.30363650 50.56626414 7.30356222 50.56617404 7.30285492 50.56618242 7.30285508 50.56627018 7.30285664 50.56629091 7.30285852 50.56633033 7.30286497 50.56634995 7.30286956 50.56636900 7.30287675 50.56640666 7.30289370 50.56644322 7.30291575 50.56647843 7.30294271 50.56649566 7.30295741 50.56651201 7.30297440 50.56654370 7.30301056 50.56657326 7.30305091 50.56660046 7.30309516 50.56662510 7.30314295 50.56664700 7.30319393 50.56666415 7.30324141 50.56667142 7.30326576 50.56668029 7.30329608 50.56669191 7.30333349 50.56669942 7.30336044 50.56670971 7.30340203 50.56671444 7.30342310 50.56673377 7.30351877 50.56673645 7.30353308 50.56674144 7.30356189 50.56674373 7.30357639 50.56676375 7.30371527 50.56676495 7.30372414 50.56676721 7.30374185 50.56676826 7.30375070 50.56677866 7.30384504 50.56678985 7.30389245 50.56679212 7.30390235 50.56679855 7.30393576 50.56680810 7.30399614 50.56681302 7.30400916 50.56682177 7.30403670 50.56683769 7.30409289 50.56684488 7.30412154 50.56685044 7.30415105 50.56685991 7.30421073 50.56686480 7.30425173 50.56686655 7.30427345 50.56686732 7.30428433 50.56687681 7.30444084 50.56687765 7.30446063 50.56687863 7.30450026 50.56687756 7.30455083 50.56687346 7.30461200 50.56686740 7.30466425 50.56686358 7.30468578 50.56685998 7.30470741 50.56685601 7.30472886 50.56685269 7.3047448723781.780778741058.2388949469792018-10-01T00:00:0050.56698627 7.29477174 50.56679771 7.29432256 50.56678875 7.29430022 50.56677138 7.29425509 50.56675204 7.29419930 50.56673130 7.29413248 50.56672150 7.29409866 50.56669318 7.29399371 50.56668735 7.29397105 50.56667623 7.29392550 50.56665979 7.29384359 50.56665114 7.29378358 50.56664183 7.29372385 50.56663302 7.29366390 50.56662960 7.29360262 50.56662670 7.29354130 50.56662311 7.29348003 50.56662448 7.29335705 50.56663267 7.29323473 50.56663846 7.29317384 50.56664762 7.29311397 50.56666921 7.29299573 50.56669728 7.29288091 50.56673163 7.29277035 50.56675899 7.29269767 50.56697557 7.29264986 50.56697663 7.29268462 50.56696509 7.29284903 50.56694974 7.29319457 50.56693255 7.29335868 50.56694693 7.29353735 50.56698791 7.29382939 50.56701213 7.29399563 50.56702725 7.29409965 50.56708500 7.29424182 50.56711085 7.29446400 50.56713805 7.29466222 50.56715454 7.29489232 50.56716519 7.29514337 50.56708052 7.29497335 50.56704902 7.29491270 50.56704180 7.29489821 50.56702718 7.29486669 50.56701575 7.29484097 50.56700315 7.29481184 50.56698627 7.294771745005.85443932397.8014052669802018-10-01T00:00:0050.55754031 7.98204657 50.55749152 7.98206074 50.55742517 7.98207981 50.55733922 7.98155500 50.55721382 7.98156588 50.55715518 7.98115197 50.55704788 7.98066360 50.55699768 7.98042210 50.55693746 7.98020776 50.55686358 7.98001517 50.55679387 7.97989800 50.55669353 7.97981394 50.55658208 7.97980675 50.55649062 7.97980364 50.55630193 7.97983509 50.55620030 7.97981936 50.55611144 7.97978403 50.55606425 7.97972488 50.55606000 7.97969410 50.55605105 7.97963425 50.55604259 7.97957421 50.55603954 7.97951292 50.55603699 7.97945156 50.55603377 7.97939028 50.55603310 7.97932875 50.55603586 7.97926736 50.55604477 7.97914520 50.55605092 7.97908443 50.55605783 7.97904102 50.55611022 7.97908072 50.55623631 7.97907532 50.55633550 7.97904904 50.55648338 7.97893549 50.55659880 7.97884169 50.55669742 7.97886144 50.55674782 7.97892992 50.55681032 7.97901493 50.55692409 7.97934821 50.55693153 7.97936639 50.55706246 7.97968913 50.55706577 7.97969739 50.55716632 7.97989800 50.55726981 7.98015572 50.55729746 7.98035693 50.55731138 7.98065383 50.55733198 7.98090218 50.55740258 7.98108962 50.55746803 7.98128578 50.55751302 7.98156847 50.55752418 7.98167195 50.55753252 7.98175221 50.55752692 7.98184181 50.55752584 7.98192438 50.55753280 7.98201046 50.55754031 7.9820465710616.48229922654.74706723