69612018-10-01T00:00:0050.55978900 7.53045789 50.55978774 7.53043444 50.55991782 7.53038489 50.56067721 7.53024159 50.56087922 7.53045520 50.56102228 7.53060643 50.56076008 7.53141581 50.56062778 7.53180714 50.56059157 7.53179064 50.56051853 7.53174620 50.56044823 7.53169194 50.56040458 7.53165336 50.56038620 7.53163493 50.56037708 7.53162554 50.56017507 7.53141192 50.56015209 7.53138593 50.56010724 7.53133176 50.56005701 7.53126107 50.56000277 7.53117233 50.55995367 7.53107651 50.55991007 7.53097434 50.55988969 7.53092175 50.55987230 7.53086658 50.55984067 7.53075407 50.55982642 7.53069673 50.55981540 7.53063765 50.55980688 7.53057763 50.55979769 7.53051785 50.55978900 7.530457899439.66586223383.8051165669622018-10-01T00:00:0050.55519444 7.90324621 50.55516179 7.90328017 50.55514498 7.90329604 50.55512737 7.90330954 50.55509146 7.90333409 50.55507316 7.90334513 50.55505432 7.90335363 50.55501624 7.90336801 50.55497751 7.90337713 50.55493842 7.90338091 50.55489927 7.90337934 50.55486035 7.90337241 50.55483626 7.90336602 50.55482449 7.90336181 50.55469784 7.90331430 50.55466403 7.90334959 50.55462962 7.90337895 50.55459371 7.90340349 50.55457541 7.90341453 50.55455657 7.90342303 50.55451849 7.90343741 50.55449925 7.90344330 50.55447976 7.90344653 50.55444067 7.90345032 50.55440152 7.90344874 50.55436260 7.90344181 50.55432422 7.90342959 50.55428666 7.90341216 50.55426812 7.90340215 50.55425020 7.90338965 50.55421514 7.90336224 50.55418175 7.90333016 50.55415025 7.90329362 50.55413500 7.90327426 50.55412090 7.90325290 50.55410831 7.90323210 50.55423926 7.90247249 50.55434156 7.90253841 50.55437991 7.90260202 50.55440912 7.90266766 50.55443264 7.90274064 50.55443260 7.90274571 50.55445660 7.90261167 50.55494276 7.90295331 50.55519343 7.90099162 50.55470191 7.90058733 50.55483015 7.89963887 50.55485019 7.89948572 50.55485975 7.89941282 50.55488519 7.89922257 50.55491039 7.89904545 50.55496669 7.89889498 50.55501001 7.89882521 50.55503366 7.89884179 50.55504687 7.89885187 50.55507228 7.89887289 50.55510104 7.89890125 50.55513253 7.89893779 50.55516187 7.89897850 50.55518885 7.89902307 50.55520172 7.89904628 50.55521325 7.89907116 50.55523489 7.89912241 50.55525359 7.89917641 50.55526923 7.89923278 50.55527627 7.89926151 50.55528168 7.89929109 50.55529085 7.89935086 50.55529666 7.89941165 50.55529907 7.89947301 50.55529942 7.89950378 50.55529805 7.89953469 50.55529358 7.89959620 50.55529043 7.89962724 50.55527004 7.89978306 50.55521965 7.90015577 50.55534059 7.90023276 50.55535734 7.90024471 50.55539018 7.90027072 50.55542252 7.90030198 50.55545402 7.90033852 50.55548336 7.90037923 50.55551034 7.90042380 50.55553473 7.90047189 50.55555637 7.90052313 50.55556647 7.90054950 50.55557508 7.90057716 50.55559072 7.90063353 50.55560316 7.90069180 50.55561233 7.90075158 50.55561608 7.90078179 50.55561814 7.90081238 50.55562055 7.90087375 50.55562090 7.90090451 50.55561949 7.90093596 50.55561489 7.90099850 50.55561151 7.90103103 50.55536999 7.90282236 50.55536538 7.90285074 50.55535465 7.90290681 50.55534059 7.90296260 50.55532313 7.90301764 50.55531364 7.90304455 50.55530268 7.90307008 50.55527940 7.90311952 50.55525346 7.90316558 50.55522507 7.90320792 50.55519444 7.9032462120236.82478816978.1732322969632018-10-01T00:00:0050.55418081 7.98884461 50.55409859 7.98884834 50.55397986 7.98885215 50.55387947 7.98885542 50.55347815 7.98813997 50.55411659 7.98759883 50.55416180 7.98809345 50.55418328 7.98847709 50.55418081 7.988844614268.57956633270.4581951769642018-10-01T00:00:0050.55953016 7.63624910 50.55947516 7.63619610 50.55957163 7.63590623 50.55968993 7.63557525 50.55979886 7.63568021 50.56019212 7.63622788 50.56022832 7.63627821 50.56021721 7.63632017 50.56010107 7.63652859 50.55993998 7.63670626 50.55989250 7.63675365 50.55953016 7.636249103591.05738010240.1315615069652018-10-01T00:00:0050.55501985 7.97541495 50.55481327 7.97553328 50.55479962 7.97554072 50.55477219 7.97555488 50.55475842 7.97556160 50.55461992 7.97562545 50.55444970 7.97570713 50.55445482 7.97569023 50.55446700 7.97529654 50.55449809 7.97499798 50.55450859 7.97462874 50.55450516 7.97420802 50.55473943 7.97407381 50.55476421 7.97406015 50.55489134 7.97421473 50.55487974 7.97432788 50.55480608 7.97439509 50.55466289 7.97447836 50.55458954 7.97458197 50.55458054 7.97461138 50.55458067 7.97462591 50.55459724 7.97466040 50.55466430 7.97463863 50.55485727 7.97494052 50.55488952 7.97494773 50.55489798 7.97481574 50.55492434 7.97465486 50.55494730 7.97461796 50.55497930 7.97456618 50.55501181 7.97457281 50.55503118 7.97465988 50.55501694 7.97515565 50.55501414 7.97535962 50.55501985 7.975414954640.78258298409.1031591369662018-10-01T00:00:0050.55991688 7.47429841 50.55985032 7.47423677 50.55982662 7.47421323 50.55978020 7.47416387 50.55975747 7.47413803 50.55969151 7.47405802 50.55963147 7.47398620 50.55958646 7.47395219 50.55956397 7.47393416 50.55951968 7.47389614 50.55949788 7.47387616 50.55948808 7.47386659 50.55947186 7.47385410 50.55940481 7.47379051 50.55934155 7.47371798 50.55931092 7.47367955 50.55928254 7.47363706 50.55922826 7.47354839 50.55917911 7.47345265 50.55913546 7.47335053 50.55911506 7.47329797 50.55911019 7.47328256 50.55910261 7.47321783 50.55910363 7.47314448 50.55911258 7.47307659 50.55910908 7.47300479 50.55908496 7.47292853 50.55905275 7.47286641 50.55902958 7.47280825 50.55903320 7.47271338 50.55904481 7.47262046 50.55905958 7.47254753 50.55906814 7.47251011 50.55911565 7.47252133 50.55912814 7.47241475 50.55917350 7.47224059 50.55921327 7.47201066 50.55919084 7.47199938 50.55910595 7.47194451 50.55910358 7.47194239 50.55914506 7.47176952 50.55916188 7.47170835 50.55919686 7.47159603 50.55921595 7.47154106 50.55923766 7.47148982 50.55928386 7.47139050 50.55930834 7.47134242 50.55933540 7.47129787 50.55939188 7.47121265 50.55945288 7.47113549 50.55951793 7.47106696 50.55958654 7.47100760 50.55965818 7.47095785 50.55973231 7.47091809 50.55980836 7.47088862 50.55984681 7.47087649 50.55988577 7.47086966 50.55996394 7.47086138 50.56004226 7.47086382 50.56012015 7.47087696 50.56018896 7.47089719 50.56022605 7.47091289 50.56026364 7.47092944 50.56029867 7.47094344 50.56039807 7.47098578 50.56052501 7.47104275 50.56054989 7.47105473 50.56074278 7.47115382 50.56090103 7.47106164 50.56093699 7.47104281 50.56100977 7.47100998 50.56104661 7.47099598 50.56114902 7.47096421 50.56117170 7.47095779 50.56125723 7.47093590 50.56129835 7.47092843 50.56137796 7.47091978 50.56143176 7.47091900 50.56145948 7.47092121 50.56147333 7.47092265 50.56163588 7.47094352 50.56166108 7.47094788 50.56171126 7.47095882 50.56177434 7.47097991 50.56184959 7.47101409 50.56188674 7.47103376 50.56192267 7.47105844 50.56199300 7.47111262 50.56206004 7.47117621 50.56212331 7.47124874 50.56215394 7.47128717 50.56218232 7.47132965 50.56223660 7.47141832 50.56226251 7.47146452 50.56228576 7.47151409 50.56232941 7.47161622 50.56236722 7.47172392 50.56239891 7.47183639 50.56242179 7.47193790 50.56243712 7.47202704 50.56244386 7.47207201 50.56248940 7.47242793 50.56237849 7.47242717 50.56223823 7.47243521 50.56213655 7.47243529 50.56204069 7.47243018 50.56193463 7.47241389 50.56179674 7.47239124 50.56167242 7.47237608 50.56156262 7.47234993 50.56140007 7.47232906 50.56131980 7.47234956 50.56122114 7.47238021 50.56102294 7.47249880 50.56095722 7.47254149 50.56090422 7.47257371 50.56083080 7.47259259 50.56075556 7.47258460 50.56067918 7.47257488 50.56057678 7.47254614 50.56047915 7.47250330 50.56027380 7.47239754 50.56015688 7.47234506 50.56006495 7.47230592 50.55998530 7.47227070 50.55990225 7.47261685 50.55991744 7.47262410 50.55997268 7.47267804 50.56002808 7.47271942 50.56008484 7.47274476 50.56013101 7.47279108 50.56017674 7.47286449 50.56023855 7.47293840 50.56030700 7.47302140 50.56037355 7.47308304 50.56044057 7.47310855 50.56053863 7.47312460 50.56061726 7.47313453 50.56069930 7.47315177 50.56077110 7.47316134 50.56081597 7.47313960 50.56087229 7.47311468 50.56092392 7.47309865 50.56099505 7.47307603 50.56104544 7.47306518 50.56108226 7.47304671 50.56112733 7.47300888 50.56116995 7.47298706 50.56122592 7.47298359 50.56126391 7.47296515 50.56132358 7.47294584 50.56139010 7.47292477 50.56144077 7.47289968 50.56150076 7.47285511 50.56154902 7.47283531 50.56160136 7.47284794 50.56162799 7.47286077 50.56165354 7.47287300 50.56171622 7.47288597 50.56176529 7.47288764 50.56183864 7.47287412 50.56189682 7.47287974 50.56197995 7.47289701 50.56204975 7.47288691 50.56210928 7.47287818 50.56216481 7.47290885 50.56223127 7.47289314 50.56230217 7.47288857 50.56237313 7.47290815 50.56242124 7.47289977 50.56245089 7.47290126 50.56248755 7.47289591 50.56251183 7.47288100 50.56252524 7.47286571 50.56252417 7.47295023 50.56251579 7.47307251 50.56250990 7.47313337 50.56250066 7.47319319 50.56247888 7.47331133 50.56245063 7.47342603 50.56241612 7.47353644 50.56239733 7.47359047 50.56237561 7.47364173 50.56232940 7.47374105 50.56227787 7.47383366 50.56222139 7.47391888 50.56219196 7.47395956 50.56216038 7.47399606 50.56209533 7.47406458 50.56202673 7.47412394 50.56195508 7.47417369 50.56191857 7.47419611 50.56188095 7.47421345 50.56180489 7.47424291 50.56176645 7.47425504 50.56172748 7.47426186 50.56166250 7.47426952 50.56163750 7.47428085 50.56159119 7.47429960 50.56156787 7.47430800 50.56150322 7.47432848 50.56148579 7.47433412 50.56145987 7.47434509 50.56139540 7.47436839 50.56136050 7.47438844 50.56131942 7.47440912 50.56128151 7.47442537 50.56120580 7.47445230 50.56116757 7.47446319 50.56114545 7.47446795 50.56110038 7.47448228 50.56108175 7.47448807 50.56107046 7.47449306 50.56103623 7.47450965 50.56100484 7.47452293 50.56094149 7.47454590 50.56087059 7.47456241 50.56079243 7.47457069 50.56073869 7.47457132 50.56070958 7.47456893 50.56069501 7.47456736 50.56062321 7.47455778 50.56061239 7.47455613 50.56059079 7.47455243 50.56058002 7.47455037 50.56052151 7.47453807 50.56046387 7.47453076 50.56044807 7.47452847 50.56034739 7.47451202 50.56031755 7.47450554 50.56025819 7.47448946 50.56022869 7.47447986 50.56016168 7.47445434 50.56013331 7.47444198 50.56007718 7.47441439 50.56001561 7.47437610 50.55994935 7.47432572 50.55991688 7.4742984172048.944320891679.2899479269672018-10-01T00:00:0050.55516442 7.98275307 50.55506637 7.98280824 50.55500322 7.98284474 50.55495305 7.98287545 50.55488695 7.98291342 50.55481165 7.98296937 50.55475240 7.98301989 50.55465773 7.98310095 50.55452318 7.98321814 50.55442742 7.98330826 50.55436005 7.98337659 50.55435121 7.98324922 50.55426352 7.98285345 50.55418465 7.98234644 50.55422464 7.98234444 50.55429204 7.98235146 50.55440857 7.98237436 50.55451484 7.98241694 50.55459595 7.98242916 50.55476957 7.98244293 50.55486204 7.98243896 50.55492481 7.98241009 50.55500923 7.98235973 50.55501791 7.98211739 50.55496543 7.98161643 50.55494303 7.98138368 50.55514418 7.98128493 50.55514431 7.98128487 50.55515114 7.98135617 50.55515921 7.98151941 50.55515704 7.98170234 50.55514464 7.98204284 50.55513087 7.98215405 50.55513879 7.98223728 50.55516442 7.982753075954.39643913466.7906202569682018-10-01T00:00:0050.56534140 7.02859195 50.56511678 7.02884140 50.56634600 7.03149905 50.56626466 7.03161894 50.56697248 7.03308374 50.56754069 7.03431403 50.56732934 7.03458676 50.56728473 7.03464986 50.56719897 7.03477130 50.56718842 7.03475217 50.56718064 7.03473629 50.56717683 7.03472829 50.56661152 7.03350426 50.56590660 7.03204547 50.56589859 7.03202380 50.56589384 7.03201464 50.56588087 7.03198382 50.56587234 7.03196324 50.56586400 7.03193541 50.56585589 7.03190742 50.56584747 7.03187964 50.56584022 7.03185104 50.56583458 7.03182155 50.56582497 7.03176193 50.56581871 7.03170123 50.56581584 7.03163989 50.56581525 7.03160912 50.56581638 7.03157839 50.56581772 7.03155777 50.56475311 7.02925605 50.56474561 7.02923879 50.56473129 7.02920362 50.56471565 7.02915822 50.56469959 7.02910213 50.56469234 7.02907352 50.56468670 7.02904403 50.56467709 7.02898441 50.56467083 7.02892371 50.56466795 7.02886237 50.56466850 7.02880088 50.56467245 7.02873969 50.56467528 7.02870923 50.56467979 7.02867928 50.56469045 7.02862010 50.56469661 7.02859088 50.56470436 7.02856260 50.56472141 7.02850723 50.56474146 7.02845441 50.56476437 7.02840452 50.56477652 7.02838036 50.56478997 7.02835796 50.56481805 7.02831507 50.56483873 7.02828711 50.56485101 7.02827246 50.56485723 7.02826530 50.56508149 7.02801625 50.56517474 7.02791226 50.56517969 7.02790690 50.56518970 7.02789636 50.56519478 7.02789116 50.56546006 7.02762777 50.56546469 7.02762330 50.56547399 7.02761455 50.56547866 7.02761027 50.56595087 7.02719073 50.56596697 7.02717574 50.56598496 7.02716146 50.56602087 7.02713608 50.56603936 7.02712538 50.56605797 7.02711577 50.56608386 7.02710548 50.56609028 7.02709380 50.56611836 7.02705091 50.56614529 7.02701577 50.56617046 7.02698781 50.56618335 7.02697451 50.56619596 7.02696246 50.56637712 7.02761547 50.56641710 7.02757724 50.56758491 7.03010753 50.56734107 7.03036575 50.56618705 7.02779101 50.56570029 7.02822418 50.56543500 7.02848757 50.56534140 7.0285919541327.924981481940.0813876469692018-10-01T00:00:0050.55525784 7.96762755 50.55522018 7.96764854 50.55531402 7.96836717 50.55536195 7.96873458 50.55523334 7.96878946 50.55503236 7.96887363 50.55501742 7.96886777 50.55494233 7.96883281 50.55486946 7.96878770 50.55483480 7.96875905 50.55479983 7.96873136 50.55476509 7.96870295 50.55473321 7.96866723 50.55470163 7.96863085 50.55466965 7.96859535 50.55461101 7.96851385 50.55455710 7.96842463 50.55453139 7.96837816 50.55450836 7.96832836 50.55446515 7.96822580 50.55444497 7.96817305 50.55442779 7.96811772 50.55439659 7.96800495 50.55437176 7.96788835 50.55435350 7.96776878 50.55435219 7.96775817 50.55458729 7.96768861 50.55472175 7.96764546 50.55500907 7.96755339 50.55523496 7.96750033 50.55571717 7.96738721 50.55565588 7.96743018 50.55558516 7.96746460 50.55547228 7.96751886 50.55537300 7.96756604 50.55525784 7.967627557620.64897121444.6493951469702018-10-01T00:00:0050.55540774 7.97877275 50.55539252 7.97875337 50.55537842 7.97873199 50.55535148 7.97868737 50.55533862 7.97866414 50.55532711 7.97863924 50.55530551 7.97858795 50.55528706 7.97853472 50.55527182 7.97848001 50.55526495 7.97845215 50.55525923 7.97842575 50.55520459 7.97836070 50.55521217 7.97835728 50.55530035 7.97835537 50.55536879 7.97821546 50.55541695 7.97813045 50.55532883 7.97782049 50.55519844 7.97784758 50.55517045 7.97783351 50.55515136 7.97776845 50.55509493 7.97760696 50.55503824 7.97758137 50.55498267 7.97758991 50.55495220 7.97763136 50.55493550 7.97754112 50.55485679 7.97724902 50.55477744 7.97713623 50.55476623 7.97695461 50.55476516 7.97693685 50.55476428 7.97691504 50.55476379 7.97689323 50.55476454 7.97687168 50.55476440 7.97681888 50.55476885 7.97675780 50.55477193 7.97672741 50.55477694 7.97669617 50.55478874 7.97663466 50.55479618 7.97660185 50.55486278 7.97634851 50.55487024 7.97632304 50.55488641 7.97627318 50.55490610 7.97622325 50.55492941 7.97617384 50.55494175 7.97614994 50.55495562 7.97612746 50.55498455 7.97608454 50.55500012 7.97606346 50.55515466 7.97587294 50.55517006 7.97585556 50.55519873 7.97582599 50.55520417 7.97585830 50.55519779 7.97618624 50.55523934 7.97633041 50.55527319 7.97631585 50.55556811 7.97607634 50.55564632 7.97599449 50.55591472 7.97569345 50.55601006 7.97591337 50.55585335 7.97604476 50.55567691 7.97623203 50.55543221 7.97642770 50.55527818 7.97661759 50.55521224 7.97686836 50.55523286 7.97720011 50.55530963 7.97746699 50.55539931 7.97770720 50.55553576 7.97786964 50.55562943 7.97798150 50.55566328 7.97809973 50.55569045 7.97822530 50.55586493 7.97793675 50.55602912 7.97815561 50.55600588 7.97870449 50.55600272 7.97873171 50.55598198 7.97876153 50.55595414 7.97879564 50.55592147 7.97882955 50.55588706 7.97885884 50.55585113 7.97888333 50.55583282 7.97889435 50.55581397 7.97890282 50.55577589 7.97891714 50.55573715 7.97892619 50.55569806 7.97892992 50.55567846 7.97893044 50.55565890 7.97892828 50.55561999 7.97892128 50.55558162 7.97890900 50.55554407 7.97889151 50.55552554 7.97888148 50.55550764 7.97886895 50.55547260 7.97884149 50.55543921 7.97880934 50.55540774 7.9787727511840.94094940837.27232319