69512018-10-01T00:00:0050.55876176 7.54353295 50.55876414 7.54380907 50.55874116 7.54419309 50.55871486 7.54445541 50.55866834 7.54462508 50.55861252 7.54477682 50.55849701 7.54490682 50.55829489 7.54505657 50.55816867 7.54513652 50.55807241 7.54537531 50.55799694 7.54563872 50.55799466 7.54576581 50.55791131 7.54580775 50.55783594 7.54589178 50.55777918 7.54597565 50.55768975 7.54610754 50.55759740 7.54622088 50.55750281 7.54612641 50.55742920 7.54607067 50.55716867 7.54673309 50.55734194 7.54690869 50.55741721 7.54666575 50.55742218 7.54663187 50.55770072 7.54684981 50.55751077 7.54762169 50.55735810 7.54812540 50.55725227 7.54853480 50.55719664 7.54870248 50.55700462 7.54924507 50.55683456 7.54956514 50.55672273 7.54977532 50.55658088 7.54999277 50.55635657 7.55020216 50.55617147 7.55034049 50.55600936 7.55054105 50.55578308 7.55094596 50.55558279 7.55130136 50.55546525 7.55150747 50.55537578 7.55182435 50.55532854 7.55195859 50.55529201 7.55224590 50.55526871 7.55251206 50.55525317 7.55269402 50.55521958 7.55285564 50.55513304 7.55305388 50.55510171 7.55320244 50.55515284 7.55337390 50.55523206 7.55359261 50.55530727 7.55373439 50.55535049 7.55376185 50.55539016 7.55375584 50.55542667 7.55373553 50.55550556 7.55368034 50.55576436 7.55331680 50.55589140 7.55315048 50.55595105 7.55403094 50.55723626 7.55339791 50.55779770 7.55313009 50.55772985 7.55472563 50.55738617 7.55662051 50.55613839 7.55701707 50.55612822 7.55702012 50.55610782 7.55702583 50.55605862 7.55703526 50.55598046 7.55704340 50.55594126 7.55704479 50.55590213 7.55704082 50.55582425 7.55702753 50.55574741 7.55700364 50.55567218 7.55696932 50.55559916 7.55692486 50.55552887 7.55687056 50.55549447 7.55684100 50.55546186 7.55680685 50.55539864 7.55673422 50.55536804 7.55669574 50.55533969 7.55665321 50.55528547 7.55656445 50.55524385 7.55648556 50.55521357 7.55641885 50.55519905 7.55638480 50.55491025 7.55566330 50.55479298 7.55539325 50.55474800 7.55535048 50.55468478 7.55527785 50.55462584 7.55519686 50.55457162 7.55510810 50.55454574 7.55506186 50.55452253 7.55501226 50.55447896 7.55491007 50.55444122 7.55480233 50.55440961 7.55468982 50.55439536 7.55463248 50.55438436 7.55457341 50.55437585 7.55451338 50.55436667 7.55445361 50.55435799 7.55439364 50.55435472 7.55433235 50.55435195 7.55427104 50.55434850 7.55420976 50.55434970 7.55411988 50.55429775 7.55396404 50.55429184 7.55394568 50.55428041 7.55390882 50.55427487 7.55389026 50.55366007 7.55175184 50.55365265 7.55172429 50.55352007 7.55169732 50.55349567 7.55169135 50.55317929 7.55160461 50.55315471 7.55159676 50.55310588 7.55157890 50.55308161 7.55156890 50.55287365 7.55147338 50.55285537 7.55146432 50.55281907 7.55144497 50.55276516 7.55140997 50.55269487 7.55135568 50.55266048 7.55132613 50.55262785 7.55129198 50.55256464 7.55121936 50.55250570 7.55113838 50.55245148 7.55104963 50.55242560 7.55100340 50.55240238 7.55095380 50.55235880 7.55085162 50.55232106 7.55074388 50.55228945 7.55063138 50.55227520 7.55057404 50.55226420 7.55051498 50.55225568 7.55045495 50.55224650 7.55039519 50.55223782 7.55033522 50.55223454 7.55027394 50.55223178 7.55021262 50.55222833 7.55015136 50.55222844 7.55005522 50.55223153 7.54998610 50.55223361 7.54995161 50.55223649 7.54992500 50.55223751 7.54990703 50.55224154 7.54984109 50.55224334 7.54981438 50.55224817 7.54970267 50.55233403 7.54974400 50.55243042 7.54980284 50.55268715 7.54991619 50.55305880 7.55008838 50.55312607 7.55011933 50.55333403 7.55021484 50.55364634 7.55030051 50.55394454 7.55036475 50.55405412 7.55037126 50.55416925 7.55031778 50.55425869 7.55024420 50.55435259 7.55016864 50.55455377 7.55002940 50.55472944 7.54990660 50.55489229 7.54981609 50.55497009 7.54973905 50.55492509 7.54947583 50.55491400 7.54933618 50.55490354 7.54920315 50.55485088 7.54897403 50.55484077 7.54864625 50.55481973 7.54832119 50.55478905 7.54799516 50.55472469 7.54772196 50.55470803 7.54758143 50.55471331 7.54757977 50.55475228 7.54757302 50.55483044 7.54756486 50.55486964 7.54756345 50.55490877 7.54756742 50.55498665 7.54758070 50.55506350 7.54760457 50.55513873 7.54763887 50.55521176 7.54768333 50.55528206 7.54773761 50.55534907 7.54780130 50.55541229 7.54787392 50.55547123 7.54795491 50.55552546 7.54804365 50.55555134 7.54808989 50.55557455 7.54813949 50.55559145 7.54817911 50.55564635 7.54814509 50.55565643 7.54813906 50.55567662 7.54812741 50.55571861 7.54810680 50.55578301 7.54808054 50.55581552 7.54806929 50.55593010 7.54803656 50.55595665 7.54803025 50.55600997 7.54802014 50.55603673 7.54801633 50.55615750 7.54800486 50.55616777 7.54800407 50.55618828 7.54800286 50.55619852 7.54800243 50.55626055 7.54800100 50.55639430 7.54782034 50.55647937 7.54767949 50.55661985 7.54724215 50.55659383 7.54714956 50.55656858 7.54703315 50.55656006 7.54697312 50.55655088 7.54691335 50.55654220 7.54685338 50.55653892 7.54679211 50.55653615 7.54673077 50.55653269 7.54666951 50.55653433 7.54654657 50.55654278 7.54642432 50.55654871 7.54636347 50.55655799 7.54630368 50.55657984 7.54618559 50.55660816 7.54607094 50.55664274 7.54596060 50.55667471 7.54587451 50.55670209 7.54581149 50.55671633 7.54578055 50.55691564 7.54537129 50.55698122 7.54523935 50.55700353 7.54519787 50.55705005 7.54511785 50.55707430 7.54507923 50.55716338 7.54494785 50.55721980 7.54486447 50.55724278 7.54483220 50.55725266 7.54479658 50.55726673 7.54475180 50.55729685 7.54466388 50.55731290 7.54462075 50.55740917 7.54438196 50.55742888 7.54433703 50.55744608 7.54430089 50.55737165 7.54424469 50.55735243 7.54422927 50.55731447 7.54419701 50.55726311 7.54414601 50.55719989 7.54407339 50.55714095 7.54399240 50.55708672 7.54390366 50.55703763 7.54380785 50.55699404 7.54370567 50.55697366 7.54365307 50.55695628 7.54359789 50.55692466 7.54348538 50.55689941 7.54336898 50.55688071 7.54324956 50.55686885 7.54313110 50.55686358 7.54301451 50.55686249 7.54295604 50.55686753 7.54230384 50.55711251 7.54206004 50.55715447 7.54202206 50.55776552 7.54241586 50.55776126 7.54297317 50.55851029 7.54353873 50.55876176 7.54353295226756.070027493917.3688945169522018-10-01T00:00:0050.55473174 7.77437220 50.55469812 7.77440407 50.55466292 7.77443117 50.55459116 7.77448046 50.55455459 7.77450264 50.55451661 7.77451986 50.55443982 7.77454899 50.55440037 7.77456106 50.55435756 7.77457105 50.55431922 7.77457738 50.55424235 7.77458485 50.55416471 7.77458184 50.55408686 7.77456820 50.55403561 7.77455446 50.55401062 7.77454541 50.55399815 7.77454059 50.55393179 7.77451338 50.55390649 7.77450175 50.55385631 7.77447615 50.55380443 7.77444397 50.55375122 7.77440481 50.55372502 7.77438386 50.55364808 7.77431728 50.55363953 7.77430969 50.55362256 7.77429423 50.55358325 7.77425398 50.55352326 7.77418529 50.55349414 7.77414896 50.55340593 7.77402921 50.55330042 7.77388847 50.55329002 7.77387415 50.55326955 7.77384511 50.55325947 7.77383035 50.55318209 7.77371354 50.55316161 7.77368054 50.55312906 7.77362452 50.55311445 7.77362529 50.55309904 7.77362569 50.55301323 7.77362556 50.55300026 7.77362533 50.55295587 7.77362103 50.55287802 7.77360739 50.55282359 7.77359249 50.55279241 7.77358081 50.55277690 7.77357455 50.55268640 7.77353526 50.55266423 7.77352467 50.55262026 7.77350169 50.55257489 7.77347360 50.55252837 7.77344012 50.55250542 7.77342234 50.55241700 7.77334885 50.55238716 7.77332171 50.55232890 7.77326391 50.55229679 7.77322894 50.55224836 7.77320931 50.55217320 7.77317465 50.55213610 7.77315475 50.55210025 7.77312985 50.55203006 7.77307524 50.55199573 7.77304553 50.55196317 7.77301122 50.55190009 7.77293831 50.55184131 7.77285706 50.55178726 7.77276806 50.55173836 7.77267202 50.55169497 7.77256965 50.55167470 7.77251697 50.55165743 7.77246171 50.55162603 7.77234907 50.55160101 7.77223257 50.55158255 7.77211308 50.55157171 7.77201034 50.55153655 7.77191213 50.55152692 7.77188421 50.55150848 7.77182772 50.55149967 7.77179916 50.55146440 7.77167803 50.55145529 7.77164446 50.55143821 7.77157669 50.55141933 7.77148336 50.55140161 7.77136296 50.55135607 7.77126764 50.55134324 7.77125636 50.55130647 7.77122030 50.55126268 7.77117258 50.55124123 7.77114770 50.55115834 7.77104544 50.55113575 7.77101563 50.55109185 7.77095375 50.55107055 7.77092167 50.55098348 7.77078164 50.55095328 7.77074655 50.55093819 7.77072824 50.55090852 7.77069061 50.55086567 7.77062866 50.55081162 7.77053967 50.55078583 7.77049333 50.55076251 7.77044314 50.55071877 7.77033977 50.55069802 7.77028559 50.55061551 7.77004657 50.55059864 7.76999225 50.55056793 7.76988162 50.55054320 7.76976618 50.55052474 7.76964669 50.55051717 7.76958631 50.55051298 7.76952513 50.55050801 7.76940243 50.55050988 7.76927952 50.55051857 7.76915732 50.55052461 7.76909652 50.55053401 7.76903678 50.55054543 7.76897574 50.55056128 7.76891001 50.55063498 7.76870406 50.55073715 7.76835936 50.55074308 7.76832747 50.55081297 7.76812203 50.55094283 7.76774710 50.55094826 7.76773186 50.55095936 7.76770164 50.55098103 7.76764827 50.55101461 7.76757326 50.55103218 7.76753661 50.55111304 7.76737886 50.55113040 7.76734699 50.55116627 7.76728494 50.55118481 7.76725473 50.55123099 7.76718383 50.55124744 7.76715981 50.55128112 7.76711303 50.55132985 7.76705416 50.55137618 7.76700581 50.55142376 7.76695798 50.55144653 7.76693532 50.55150705 7.76688479 50.55157881 7.76683550 50.55161538 7.76681331 50.55165304 7.76679621 50.55172917 7.76676722 50.55176763 7.76675534 50.55180662 7.76674876 50.55188479 7.76674097 50.55196310 7.76674389 50.55204096 7.76675753 50.55207970 7.76676701 50.55211776 7.76678175 50.55219292 7.76681640 50.55223002 7.76683629 50.55226587 7.76686119 50.55227797 7.76687060 50.55223106 7.76700278 50.55211338 7.76734197 50.55201925 7.76761337 50.55194925 7.76785508 50.55192526 7.76799187 50.55190257 7.76815008 50.55185950 7.76819226 50.55181332 7.76826317 50.55173246 7.76842092 50.55160422 7.76879114 50.55140577 7.76937455 50.55148794 7.76961258 50.55157622 7.76971513 50.55171377 7.76993633 50.55179666 7.77003859 50.55187935 7.77010502 50.55193110 7.77016139 50.55197968 7.77024098 50.55204917 7.77036856 50.55213726 7.77054604 50.55222409 7.77066387 50.55225121 7.77081443 50.55227178 7.77096643 50.55228191 7.77109176 50.55231717 7.77121290 50.55236957 7.77135702 50.55242662 7.77149750 50.55245998 7.77167781 50.55246359 7.77184098 50.55258395 7.77206081 50.55275666 7.77225797 50.55302216 7.77249985 50.55319316 7.77263610 50.55343464 7.77273143 50.55362322 7.77277056 50.55375512 7.77285731 50.55388944 7.77296925 50.55397879 7.77309662 50.55408388 7.77315598 50.55415721 7.77317031 50.55424524 7.77317169 50.55429074 7.77314722 50.55447751 7.77288696 50.55456189 7.77273816 50.55461995 7.77258283 50.55467418 7.77237187 50.55471762 7.77210022 50.55474499 7.77181445 50.55474673 7.77159568 50.55473979 7.77146604 50.55470635 7.77102309 50.55467685 7.77080866 50.55457133 7.77052988 50.55452657 7.77039473 50.55447686 7.77021666 50.55435673 7.76981394 50.55434582 7.76977726 50.55393786 7.76859532 50.55394197 7.76855034 50.55400461 7.76840351 50.55399966 7.76836060 50.55395445 7.76829361 50.55380823 7.76794958 50.55379072 7.76790883 50.55376803 7.76780359 50.55371180 7.76755982 50.55374521 7.76758099 50.55380595 7.76762680 50.55383577 7.76765150 50.55395186 7.76775656 50.55396615 7.76777005 50.55399438 7.76779784 50.55400833 7.76781214 50.55409235 7.76790182 50.55410890 7.76792036 50.55412239 7.76792808 50.55415875 7.76795152 50.55420818 7.76798744 50.55423257 7.76800659 50.55432564 7.76808531 50.55433608 7.76809442 50.55435683 7.76811310 50.55440017 7.76815752 50.55446412 7.76823164 50.55449590 7.76827212 50.55456509 7.76836757 50.55459498 7.76838961 50.55460540 7.76839700 50.55462612 7.76841220 50.55463644 7.76842003 50.55470987 7.76847752 50.55472672 7.76849143 50.55476004 7.76852034 50.55479586 7.76855496 50.55483392 7.76859572 50.55485262 7.76861687 50.55491026 7.76868565 50.55492295 7.76870137 50.55494797 7.76873352 50.55498855 7.76879259 50.55504260 7.76888158 50.55509054 7.76897533 50.55513222 7.76907286 50.55515176 7.76912298 50.55520661 7.76927777 50.55521821 7.76931278 50.55524015 7.76938375 50.55525048 7.76941970 50.55529872 7.76960105 50.55530601 7.76962961 50.55534451 7.76978688 50.55539990 7.76995438 50.55540892 7.76998266 50.55547604 7.77020119 50.55548735 7.77024113 50.55550836 7.77032203 50.55552345 7.77038980 50.55553354 7.77044378 50.55553824 7.77047095 50.55556818 7.77065857 50.55557181 7.77068316 50.55557850 7.77073254 50.55558157 7.77075733 50.55561720 7.77107589 50.55562025 7.77110723 50.55562544 7.77117009 50.55562758 7.77120160 50.55563103 7.77127760 50.55563404 7.77132448 50.55563542 7.77134782 50.55563712 7.77138566 50.55564237 7.77147756 50.55564366 7.77151147 50.55564520 7.77157932 50.55564545 7.77161327 50.55564371 7.77183205 50.55564228 7.77188020 50.55563732 7.77197628 50.55563379 7.77202421 50.55560642 7.77230998 50.55560267 7.77234355 50.55559415 7.77241040 50.55558937 7.77244369 50.55554593 7.77271534 50.55553738 7.77276198 50.55551824 7.77285423 50.55550767 7.77289983 50.55545343 7.77311079 50.55543995 7.77315814 50.55542445 7.77320761 50.55525658 7.77332960 50.55519104 7.77375060 50.55514889 7.77382494 50.55513338 7.77385095 50.55510154 7.77390169 50.55508521 7.77392643 50.55502049 7.77401966 50.55497142 7.77409413 50.55495583 7.77411669 50.55492401 7.77416063 50.55488666 7.77420692 50.55484354 7.77425478 50.55482152 7.77427772 50.55481100 7.77428800 50.55479706 7.77430398 50.55473174 7.77437220115992.854394812679.3295790869532018-10-01T00:00:0050.56122360 7.34945848 50.56083335 7.34958860 50.56086120 7.34966843 50.55999323 7.35051103 50.56008457 7.35071250 50.56017093 7.35091145 50.56013622 7.35096323 50.56007764 7.35103704 50.56001266 7.35110573 50.55994411 7.35116527 50.55987252 7.35121521 50.55983603 7.35123772 50.55979843 7.35125516 50.55972240 7.35128482 50.55968397 7.35129704 50.55964501 7.35130396 50.55956686 7.35131245 50.55948853 7.35131021 50.55941063 7.35129726 50.55937185 7.35128811 50.55933373 7.35127370 50.55925844 7.35123971 50.55922127 7.35122013 50.55918532 7.35119555 50.55911494 7.35114155 50.55908050 7.35111214 50.55904726 7.35107750 50.55898291 7.35100373 50.55895077 7.35096323 50.55881048 7.35076916 50.55878315 7.35072801 50.55873080 7.35064228 50.55869339 7.35057247 50.55866933 7.35052120 50.55865768 7.35049515 50.55863747 7.35044772 50.55862726 7.35042264 50.55860756 7.35037190 50.55858059 7.35029114 50.55854878 7.35017876 50.55853443 7.35012146 50.55852332 7.35006244 50.55851471 7.35000243 50.55850543 7.34994270 50.55849664 7.34988276 50.55849325 7.34982149 50.55849038 7.34976017 50.55848683 7.34969892 50.55848583 7.34963739 50.55848825 7.34957595 50.55849650 7.34945365 50.55850232 7.34939279 50.55851150 7.34933295 50.55853315 7.34921476 50.55856128 7.34909998 50.55859568 7.34898949 50.55862732 7.34890368 50.55865422 7.34884133 50.55866820 7.34881072 50.55899841 7.34812678 50.55900782 7.34810797 50.55902702 7.34807088 50.55906382 7.34800799 50.55912022 7.34792262 50.55918113 7.34784530 50.55924611 7.34777660 50.55927956 7.34774447 50.55931467 7.34771705 50.55933350 7.34770391 50.55936469 7.34766036 50.55939623 7.34762379 50.55946121 7.34755509 50.55949465 7.34752297 50.55952121 7.34750231 50.55953967 7.34747436 50.55956906 7.34743361 50.55960059 7.34739703 50.55966557 7.34732833 50.55973411 7.34726879 50.55974571 7.34726070 50.55991413 7.34802018 50.56003951 7.34805382 50.56003036 7.34813782 50.56003065 7.34820599 50.56004095 7.34828701 50.56005937 7.34836474 50.56009261 7.34844472 50.56013423 7.34853087 50.55999747 7.34883492 50.55992986 7.34875762 50.55978468 7.34905112 50.55971477 7.34897912 50.55934694 7.34968062 50.55941326 7.34976028 50.55955742 7.34998880 50.55966693 7.34977106 50.55986691 7.35023249 50.56073091 7.34929000 50.56074262 7.34931940 50.56077424 7.34941487 50.56134725 7.34904851 50.56134719 7.34904945 50.56134136 7.34911034 50.56133218 7.34917018 50.56131053 7.34928838 50.56129806 7.34934673 50.56128191 7.34940473 50.56124639 7.34951815 50.56124192 7.34953086 50.56122360 7.3494584836377.553932841260.1395482569542018-10-01T00:00:0050.55876176 7.54353295 50.55876011 7.54334304 50.55872374 7.54297285 50.55867387 7.54262975 50.55858819 7.54210471 50.55854917 7.54168789 50.55856297 7.54147619 50.55819984 7.54148260 50.55814117 7.54170795 50.55814672 7.54182083 50.55799478 7.54169158 50.55783328 7.54152326 50.55765903 7.54150013 50.55773847 7.54126793 50.55784092 7.54096303 50.55797366 7.54054345 50.55806523 7.54020263 50.55808587 7.54010644 50.55809175 7.54008291 50.55809397 7.54008234 50.55815775 7.54007406 50.55819140 7.54007173 50.55848505 7.54006825 50.55854047 7.54006618 50.55855511 7.54006565 50.55857438 7.54006630 50.55862077 7.54006946 50.55869865 7.54008272 50.55873741 7.54009201 50.55877550 7.54010658 50.55885073 7.54014087 50.55888787 7.54016059 50.55892378 7.54018532 50.55898272 7.54023084 50.55891502 7.54355928 50.55876176 7.5435329516954.31220880739.6842561669552018-10-01T00:00:0050.55360138 7.83186819 50.55360331 7.83174528 50.55360916 7.83166365 50.55396139 7.83181754 50.55426165 7.83195180 50.55439344 7.83203264 50.55447974 7.83208555 50.55463395 7.83223203 50.55474886 7.83239514 50.55486133 7.83259345 50.55493395 7.83277962 50.55495539 7.83286489 50.55429763 7.83226743 50.55395203 7.83277706 50.55377846 7.83271344 50.55375053 7.83264743 50.55371900 7.83255996 50.55369766 7.83248944 50.55368761 7.83245371 50.55366723 7.83237548 50.55366201 7.83235451 50.55365201 7.83231234 50.55363637 7.83223201 50.55362800 7.83217193 50.55361897 7.83211211 50.55361043 7.83205210 50.55360730 7.83199080 50.55360468 7.83192947 50.55360138 7.831868195498.24260177414.9417211769562018-10-01T00:00:0050.55081620 8.06000965 50.55076710 8.06004026 50.55044099 8.06039258 50.55043984 8.06039422 50.55040295 8.06035001 50.55037886 8.06031902 50.55033210 8.06025446 50.55030943 8.06022091 50.55021528 8.06007152 50.55019667 8.06004015 50.55016071 8.05997571 50.55014336 8.05994263 50.55006081 8.05977516 50.55003282 8.05971834 50.55001172 8.05967170 50.55000799 8.05966271 50.55005560 8.05944570 50.55014974 8.05907951 50.55041925 8.05823262 50.55052346 8.05826807 50.55056471 8.05830027 50.55057746 8.05831003 50.55062137 8.05838098 50.55066460 8.05850203 50.55070242 8.05866637 50.55074387 8.05885561 50.55077175 8.05891220 50.55085418 8.05907945 50.55094834 8.05922884 50.55108275 8.05989839 50.55119728 8.05993125 50.55116421 8.06004422 50.55103750 8.06000525 50.55097588 8.05998940 50.55091884 8.05998419 50.55087205 8.05998963 50.55081620 8.0600096550.55064878 8.05894752 50.55063048 8.05890824 50.55062249 8.05888667 50.55062934 8.05885620 50.55063618 8.05883475 50.55064527 8.05881312 50.55064754 8.05877202 50.55063030 8.05865200 50.55061197 8.05857490 50.55058575 8.05850163 50.55056972 8.05845327 50.55055825 8.05842457 50.55053769 8.05839422 50.55051720 8.05838362 50.55050578 8.05838357 50.55047951 8.05840342 50.55045326 8.05844824 50.55042257 8.05851109 50.55039518 8.05858105 50.55037814 8.05866351 50.55036907 8.05874242 50.55035658 8.05884455 50.55034753 8.05891457 50.55035096 8.05898266 50.55035899 8.05903090 50.55036928 8.05908106 50.55037733 8.05914200 50.55039560 8.05919032 50.55045344 8.05927213 50.55049384 8.05925454 50.55051319 8.05917923 50.55055538 8.05919334 50.55056796 8.05921482 50.55057714 8.05923807 50.55058623 8.05926131 50.55059769 8.05927745 50.55061368 8.05929886 50.55062964 8.05931674 50.55064792 8.05933106 50.55067303 8.05933451 50.55069816 8.05933979 50.55071986 8.05933442 50.55073007 8.05932900 50.55073237 8.05931286 50.55073575 8.05928598 50.55073799 8.05924107 50.55073118 8.05921073 50.55075173 8.05921596 50.55076654 8.05921412 50.55078596 8.05921415 50.55079614 8.05919434 50.55079847 8.05917101 50.55079047 8.05914958 50.55077785 8.05912274 50.55076754 8.05909233 50.55075730 8.05906007 50.55074015 8.05904038 50.55072076 8.05903329 50.55070479 8.05902627 50.55067872 8.05902594 50.55064878 8.058947528620.46676502641.8924269069572018-10-01T00:00:0050.55481045 7.83128389 50.55468492 7.83124564 50.55477696 7.83045567 50.55517203 7.83101572 50.55504757 7.83142366 50.55481045 7.831283892069.07856864190.5221337469582018-10-01T00:00:0050.55835543 7.53104089 50.55832005 7.53102915 50.55831889 7.53111723 50.55831045 7.53123950 50.55830453 7.53130034 50.55829526 7.53136015 50.55827342 7.53147825 50.55824512 7.53159291 50.55821055 7.53170327 50.55819174 7.53175726 50.55816999 7.53180847 50.55812374 7.53190773 50.55807216 7.53200028 50.55801563 7.53208542 50.55798618 7.53212606 50.55795429 7.53216283 50.55788855 7.53223183 50.55785406 7.53226462 50.55744744 7.53261297 50.55742745 7.53262942 50.55696060 7.53299818 50.55693250 7.53301850 50.55687546 7.53305607 50.55681270 7.53308911 50.55676210 7.53310938 50.55665351 7.53319758 50.55662320 7.53321999 50.55660244 7.53323197 50.55656121 7.53325973 50.55653033 7.53328000 50.55649246 7.53329573 50.55648660 7.53329803 50.55648095 7.53325988 50.55638295 7.53260980 50.55631296 7.53224957 50.55626818 7.53203462 50.55624043 7.53194446 50.55631412 7.53188459 50.55646389 7.53176295 50.55655662 7.53173777 50.55702013 7.53137169 50.55742276 7.53102669 50.55751642 7.53095336 50.55764175 7.53091150 50.55809962 7.53081090 50.55892651 7.53062318 50.55934123 7.53051671 50.55966408 7.53048155 50.55977588 7.53043896 50.55976906 7.53046073 50.55972851 7.53056593 50.55968226 7.53066519 50.55965776 7.53071324 50.55963068 7.53075775 50.55957415 7.53084290 50.55951312 7.53091998 50.55944803 7.53098843 50.55941454 7.53102042 50.55937939 7.53104770 50.55930773 7.53109737 50.55927120 7.53111974 50.55923357 7.53113704 50.55915750 7.53116641 50.55908009 7.53118525 50.55900192 7.53119344 50.55892756 7.53119155 50.55885749 7.53118062 50.55882260 7.53117299 50.55837591 7.53104718 50.55835543 7.5310408927250.13217015971.7857278369592018-10-01T00:00:0050.55930700 7.54950338 50.55929149 7.54941339 50.55931891 7.54891492 50.55948840 7.54594721 50.55973891 7.54432367 50.55991361 7.54308845 50.55993580 7.54319073 50.55995449 7.54331015 50.55996218 7.54337051 50.55996649 7.54343169 50.55997169 7.54355439 50.55997259 7.54361593 50.55996988 7.54367995 50.55996078 7.54380717 50.55995375 7.54387528 50.55982953 7.54479179 50.55977756 7.54526859 50.55977448 7.54529487 50.55969728 7.54590978 50.55960031 7.54687906 50.55951359 7.54777986 50.55946410 7.54832285 50.55941359 7.54898645 50.55936862 7.54960114 50.55934631 7.54956992 50.55930700 7.549503387305.07932491938.5322585169602018-10-01T00:00:0050.55350250 7.98739227 50.55346495 7.98775756 50.55347418 7.98790990 50.55339817 7.98802880 50.55334512 7.98809526 50.55328654 7.98808473 50.55324783 7.98807507 50.55321967 7.98806402 50.55321005 7.98800248 50.55324456 7.98789789 50.55326676 7.98787653 50.55322448 7.98715932 50.55298563 7.98738754 50.55295819 7.98731333 50.55342755 7.98669284 50.55363992 7.98659247 50.55374997 7.98720395 50.55350250 7.987392273886.88876394343.11168645