69412018-10-01T00:00:0050.54515093 7.95479154 50.54515059 7.95471543 50.54515127 7.95469370 50.54604869 7.95476719 50.54631492 7.95479122 50.54790187 7.95492701 50.54824885 7.95496251 50.54872854 7.95501174 50.54962454 7.95510347 50.54962424 7.95511031 50.54961536 7.95523246 50.54961482 7.95523655 50.54950032 7.95539188 50.54887898 7.95618968 50.54871372 7.95642006 50.54867865 7.95642002 50.54866991 7.95641886 50.54860940 7.95640987 50.54819027 7.95637009 50.54787182 7.95633711 50.54785607 7.95633579 50.54784338 7.95633460 50.54781300 7.95633093 50.54626465 7.95619952 50.54599709 7.95617537 50.54596500 7.95617066 50.54590114 7.95615764 50.54583131 7.95613443 50.54575620 7.95609949 50.54568333 7.95605442 50.54561324 7.95599955 50.54554646 7.95593530 50.54548350 7.95586216 50.54545303 7.95582342 50.54542484 7.95578067 50.54537093 7.95569149 50.54532218 7.95559526 50.54527896 7.95549274 50.54524159 7.95538470 50.54521037 7.95527195 50.54518553 7.95515537 50.54517723 7.95509528 50.54516826 7.95503546 50.54515978 7.95497543 50.54515672 7.95491415 50.54515416 7.95485281 50.54515093 7.9547915443197.068310651097.3641399269422018-10-01T00:00:0050.54872748 8.00948194 50.54837572 8.00934485 50.54857838 8.00859674 50.54884665 8.00866457 50.54884986 8.00874811 50.54884774 8.00887100 50.54883880 8.00899313 50.54882311 8.00911357 50.54880080 8.00923142 50.54878800 8.00928959 50.54877125 8.00934818 50.54873449 8.00946255 50.54872748 8.009481942221.23303194188.4542525569432018-10-01T00:00:0050.55117665 7.81817340 50.55113417 7.81805169 50.55118752 7.81797195 50.55124874 7.81789525 50.55131400 7.81782722 50.55136850 7.81777863 50.55141092 7.81774674 50.55143633 7.81772913 50.55155400 7.81765430 50.55159591 7.81762657 50.55162640 7.81760679 50.55169232 7.81757313 50.55176846 7.81754423 50.55180693 7.81753238 50.55184592 7.81752585 50.55192410 7.81751814 50.55200241 7.81752115 50.55208025 7.81753486 50.55211899 7.81754439 50.55215704 7.81755918 50.55223219 7.81759390 50.55226928 7.81761384 50.55230512 7.81763877 50.55237528 7.81769345 50.55244214 7.81775752 50.55250519 7.81783048 50.55253570 7.81786913 50.55256394 7.81791181 50.55261796 7.81800085 50.55264373 7.81804722 50.55266845 7.81810083 50.55271337 7.81820849 50.55274260 7.81828982 50.55276532 7.81836419 50.55286586 7.81863464 50.55288880 7.81870519 50.55290792 7.81877314 50.55251101 7.81856915 50.55197435 7.81902578 50.55194126 7.81892726 50.55177898 7.81840316 50.55135351 7.81825547 50.55117665 7.8181734010909.60266830490.7230215669442018-10-01T00:00:0050.54941723 8.02364491 50.54857368 8.02231176 50.54809775 8.02156167 50.54775245 8.02101545 50.54765614 8.02088340 50.54806008 8.02015483 50.54808305 8.02015266 50.54816135 8.02015600 50.54816280 8.02015627 50.54855527 8.02035048 50.54860064 8.02039422 50.54866356 8.02046746 50.54871562 8.02053837 50.54873665 8.02057180 50.54877053 8.02062623 50.54916877 8.02125318 50.54918653 8.02128281 50.54921951 8.02134110 50.54925850 8.02142078 50.54930166 8.02152337 50.54933896 8.02163147 50.54937012 8.02174427 50.54938413 8.02180173 50.54939490 8.02186090 50.54941310 8.02198048 50.54942054 8.02204088 50.54942459 8.02210210 50.54942929 8.02222482 50.54942715 8.02234768 50.54941820 8.02246982 50.54941276 8.02252341 50.54952969 8.02293198 50.54953939 8.02296858 50.54955745 8.02304257 50.54956582 8.02307995 50.54962057 8.02334845 50.54941723 8.0236449122920.40910209687.8058544169452018-10-01T00:00:0050.54754252 8.11503109 50.54746433 8.11503831 50.54738604 8.11503481 50.54730823 8.11502060 50.54726953 8.11501084 50.54723151 8.11499581 50.54715646 8.11496062 50.54711943 8.11494046 50.54708365 8.11491530 50.54701364 8.11486019 50.54694695 8.11479572 50.54688409 8.11472237 50.54685368 8.11468354 50.54682555 8.11464070 50.54680228 8.11460204 50.54651323 8.11441589 50.54648700 8.11439744 50.54645582 8.11437360 50.54593688 8.11407351 50.54592439 8.11406596 50.54589958 8.11405028 50.54588726 8.11404215 50.54577069 8.11396208 50.54574242 8.11394079 50.54568692 8.11389519 50.54562723 8.11383634 50.54556437 8.11376299 50.54550583 8.11368133 50.54545205 8.11359197 50.54542639 8.11354544 50.54540342 8.11349558 50.54536034 8.11339292 50.54532313 8.11328475 50.54529206 8.11317191 50.54527810 8.11311442 50.54526738 8.11305523 50.54524927 8.11293563 50.54523812 8.11282007 50.54523336 8.11270944 50.54523237 8.11265368 50.54523337 8.11252036 50.54523612 8.11245036 50.54524524 8.11232221 50.54525388 8.11224255 50.54525847 8.11221116 50.54526092 8.11219529 50.54530954 8.11189531 50.54538847 8.11223313 50.54613103 8.11266997 50.54624761 8.11275003 50.54682234 8.11308238 50.54685438 8.11311099 50.54714628 8.11329895 50.54728666 8.11337575 50.54737211 8.11345401 50.54742444 8.11352611 50.54744223 8.11358293 50.54745076 8.11362932 50.54755819 8.11331098 50.54742017 8.11303519 50.54726571 8.11292649 50.54738011 8.11216598 50.54629061 8.11156212 50.54632779 8.11133243 50.54637587 8.11103594 50.54650668 8.11088394 50.54661617 8.11077775 50.54669487 8.11073451 50.54676448 8.11071458 50.54683760 8.11071969 50.54689355 8.11073571 50.54695981 8.11077143 50.54703636 8.11081246 50.54710035 8.11085711 50.54719339 8.11091504 50.54734337 8.11123871 50.54742475 8.11141764 50.54781022 8.11332813 50.54808498 8.11462501 50.54806611 8.11465179 50.54803752 8.11469380 50.54800858 8.11473523 50.54797625 8.11476993 50.54794363 8.11480396 50.54791139 8.11483889 50.54784247 8.11489729 50.54777057 8.11494605 50.54769623 8.11498478 50.54762002 8.11501320 50.54758152 8.11502480 50.54754252 8.1150310944468.766417981406.1962771569462018-10-01T00:00:0050.55388624 7.76386784 50.55383527 7.76399076 50.55379664 7.76409330 50.55377264 7.76415047 50.55372462 7.76425358 50.55369909 7.76430349 50.55367119 7.76434895 50.55361295 7.76443574 50.55358110 7.76447892 50.55353216 7.76453924 50.55350190 7.76457346 50.55343978 7.76463770 50.55338862 7.76468338 50.55334965 7.76471304 50.55332995 7.76472713 50.55326639 7.76476971 50.55325012 7.76478002 50.55321733 7.76479966 50.55316314 7.76482608 50.55308701 7.76485507 50.55304854 7.76486696 50.55300956 7.76487354 50.55293139 7.76488133 50.55287523 7.76488142 50.55284135 7.76487814 50.55282442 7.76487600 50.55264177 7.76484742 50.55251750 7.76482752 50.55250986 7.76490348 50.55250567 7.76494069 50.55249448 7.76501526 50.55247241 7.76513323 50.55245751 7.76520025 50.55245175 7.76522237 50.55240733 7.76538740 50.55239331 7.76543452 50.55236311 7.76552701 50.55232420 7.76562533 50.55227587 7.76572767 50.55224841 7.76578028 50.55218915 7.76588332 50.55216364 7.76592420 50.55211073 7.76600239 50.55205160 7.76607610 50.55198638 7.76614420 50.55191880 7.76620232 50.55184947 7.76625030 50.55181417 7.76627200 50.55174489 7.76630936 50.55170750 7.76632672 50.55163190 7.76635629 50.55159368 7.76636850 50.55149119 7.76639403 50.55146474 7.76639935 50.55141164 7.76640755 50.55138500 7.76641041 50.55129489 7.76641587 50.55128085 7.76641638 50.55125281 7.76641670 50.55121048 7.76641406 50.55115397 7.76640632 50.55112579 7.76640106 50.55101493 7.76637474 50.55100426 7.76637200 50.55098292 7.76636610 50.55093676 7.76634938 50.55086661 7.76631775 50.55083195 7.76629971 50.55079627 7.76627857 50.55075721 7.76627130 50.55068356 7.76624764 50.55060840 7.76621300 50.55057129 7.76619310 50.55053544 7.76616821 50.55046525 7.76611361 50.55041226 7.76606504 50.55037557 7.76602592 50.55035754 7.76600566 50.55033224 7.76597570 50.55031883 7.76595920 50.55029244 7.76592542 50.55025119 7.76586551 50.55019713 7.76577653 50.55017134 7.76573018 50.55014822 7.76568049 50.55010483 7.76557812 50.55006729 7.76547022 50.55003588 7.76535758 50.55001085 7.76524108 50.54999238 7.76512160 50.54998481 7.76506122 50.54998062 7.76500004 50.54997565 7.76487733 50.54997751 7.76475443 50.54998619 7.76463224 50.54999223 7.76457143 50.55000163 7.76451169 50.55002370 7.76439372 50.55003637 7.76433550 50.55005223 7.76427922 50.55008702 7.76416906 50.55010924 7.76410681 50.55011760 7.76408602 50.55013943 7.76403310 50.55015226 7.76400441 50.55015230 7.76397250 50.55015345 7.76393544 50.55013587 7.76381688 50.55012467 7.76370767 50.55011960 7.76360971 50.55011816 7.76356060 50.55011758 7.76347556 50.55011767 7.76344463 50.55012043 7.76337084 50.55012911 7.76324865 50.55013732 7.76317180 50.55014192 7.76313977 50.55014434 7.76312379 50.55015521 7.76305550 50.55016307 7.76301209 50.55018054 7.76292615 50.55020601 7.76282735 50.55024080 7.76271719 50.55028156 7.76261221 50.55032801 7.76251320 50.55035988 7.76245262 50.55037465 7.76242755 50.55038214 7.76241513 50.55040909 7.76237153 50.55043545 7.76233221 50.55049014 7.76225699 50.55051863 7.76222093 50.55056412 7.76216801 50.55062533 7.76209860 50.55064646 7.76207653 50.55064610 7.76205893 50.55064563 7.76200596 50.55064693 7.76194181 50.55065063 7.76186665 50.55065312 7.76182915 50.55066350 7.76170527 50.55066573 7.76168171 50.55067070 7.76163467 50.55068284 7.76155146 50.55070490 7.76143349 50.55073344 7.76131899 50.55076584 7.76121637 50.55067587 7.76112833 50.55065773 7.76110993 50.55059102 7.76103919 50.55055817 7.76100452 50.55053550 7.76097859 50.55048958 7.76092402 50.55045693 7.76088005 50.55043643 7.76085091 50.55034890 7.76072696 50.55032551 7.76072268 50.55015099 7.76078634 50.54960832 7.76097697 50.54899648 7.76117565 50.54851485 7.76132888 50.54850399 7.76133213 50.54848221 7.76133818 50.54843232 7.76134758 50.54838828 7.76135198 50.54837368 7.76138311 50.54834907 7.76143103 50.54832190 7.76147540 50.54826521 7.76156025 50.54820403 7.76163701 50.54813881 7.76170512 50.54807007 7.76176404 50.54801417 7.76180244 50.54806789 7.76056831 50.54767446 7.76049890 50.54761233 7.75992302 50.54757573 7.75958395 50.54767710 7.75952132 50.54788978 7.75948569 50.54796711 7.75948662 50.54809881 7.75975690 50.54833628 7.75994637 50.54881616 7.75979368 50.54941911 7.75959796 50.54995104 7.75941102 50.55027433 7.75929304 50.55058095 7.75934919 50.55079589 7.75945771 50.55105899 7.75983404 50.55115445 7.75993427 50.55148795 7.76026064 50.55198572 7.76073230 50.55227699 7.76097724 50.55239120 7.76107331 50.55259813 7.76122311 50.55276102 7.76090149 50.55294791 7.76107763 50.55296350 7.76102177 50.55303691 7.76107756 50.55309740 7.76093260 50.55350383 7.76126133 50.55363507 7.76136090 50.55365120 7.76137332 50.55368974 7.76125194 50.55375984 7.76102997 50.55378418 7.76088498 50.55376750 7.76085408 50.55371554 7.76077092 50.55357393 7.76060896 50.55344484 7.76044852 50.55329980 7.76028482 50.55316967 7.76013696 50.55305565 7.75999955 50.55298942 7.75985030 50.55293016 7.75971356 50.55287736 7.75954251 50.55284996 7.75939253 50.55283437 7.75929599 50.55281557 7.75923538 50.55278667 7.75918943 50.55274547 7.75917062 50.55271581 7.75917126 50.55258642 7.75910946 50.55238032 7.75902060 50.55218125 7.75894230 50.55189748 7.75883714 50.55148173 7.75863809 50.55117847 7.75852626 50.55096696 7.75846972 50.55084809 7.75844180 50.55071815 7.75844818 50.55067908 7.75845132 50.55069402 7.75857058 50.55060541 7.75857347 50.55033059 7.75858266 50.55015546 7.75859079 50.54976485 7.75860866 50.54888973 7.75878289 50.54879665 7.75872099 50.54787308 7.75787666 50.54776683 7.75785208 50.54788367 7.75752068 50.54778472 7.75742239 50.54768044 7.75735473 50.54759809 7.75732952 50.54749435 7.75730515 50.54748626 7.75733020 50.54744431 7.75740947 50.54735374 7.75759118 50.54719569 7.75792775 50.54713676 7.75803357 50.54700129 7.75823648 50.54699549 7.75824073 50.54687605 7.75832866 50.54663197 7.75842199 50.54633819 7.75849107 50.54631026 7.75856870 50.54627090 7.75868839 50.54622924 7.75881181 50.54624574 7.75885073 50.54632465 7.75885685 50.54643037 7.75882247 50.54654527 7.75878968 50.54662514 7.75878491 50.54664664 7.75884515 50.54663925 7.75889374 50.54660780 7.75892900 50.54646958 7.75900924 50.54632081 7.75907028 50.54618624 7.75908764 50.54609854 7.75902448 50.54604536 7.75897804 50.54600087 7.75890259 50.54598971 7.75884208 50.54598203 7.75877963 50.54587621 7.75888922 50.54576976 7.75895579 50.54558379 7.75913632 50.54544968 7.75926498 50.54541277 7.75928542 50.54540733 7.75926482 50.54530205 7.75879988 50.54510769 7.75793175 50.54514063 7.75791920 50.54518917 7.75790509 50.54520928 7.75790102 50.54521932 7.75789917 50.54524018 7.75789570 50.54528544 7.75782796 50.54533124 7.75776800 50.54536435 7.75773021 50.54538119 7.75771189 50.54548700 7.75760231 50.54550285 7.75758663 50.54553495 7.75755632 50.54558640 7.75751458 50.54565816 7.75746528 50.54569473 7.75744308 50.54573239 7.75742598 50.54575835 7.75741609 50.54580859 7.75735305 50.54587380 7.75728494 50.54590737 7.75725311 50.54594256 7.75722600 50.54601432 7.75717670 50.54605089 7.75715451 50.54608879 7.75713731 50.54616538 7.75710820 50.54620454 7.75709618 50.54645864 7.75703642 50.54657740 7.75699101 50.54658924 7.75698247 50.54659456 7.75695398 50.54662309 7.75683950 50.54665787 7.75672934 50.54667679 7.75667543 50.54670667 7.75660772 50.54673669 7.75654754 50.54675848 7.75649885 50.54679512 7.75642101 50.54684687 7.75632874 50.54690356 7.75624389 50.54693309 7.75620340 50.54696475 7.75616711 50.54702996 7.75609900 50.54709871 7.75604007 50.54717047 7.75599076 50.54720704 7.75596857 50.54724469 7.75595146 50.54732082 7.75592246 50.54735929 7.75591057 50.54739827 7.75590398 50.54747644 7.75589617 50.54754992 7.75589827 50.54760571 7.75590707 50.54761720 7.75590912 50.54764362 7.75591443 50.54772965 7.75593410 50.54774088 7.75593691 50.54776037 7.75594218 50.54777014 7.75594500 50.54785373 7.75597058 50.54789582 7.75598681 50.54797624 7.75602435 50.54801965 7.75604848 50.54812795 7.75611868 50.54816319 7.75614437 50.54823184 7.75620020 50.54826539 7.75623043 50.54836434 7.75632872 50.54839348 7.75636025 50.54845009 7.75642682 50.54850582 7.75650449 50.54855989 7.75659346 50.54858569 7.75663980 50.54860881 7.75668949 50.54865221 7.75679185 50.54868975 7.75689974 50.54872117 7.75701236 50.54872307 7.75702122 50.54905802 7.75732743 50.54965173 7.75720920 50.54967343 7.75720572 50.54971689 7.75720041 50.54973866 7.75719858 50.55010169 7.75718262 50.55012910 7.75718071 50.55014114 7.75718028 50.55016488 7.75717968 50.55030918 7.75717240 50.55061420 7.75716514 50.55066674 7.75716190 50.55068674 7.75716064 50.55074368 7.75716274 50.55076232 7.75716529 50.55081282 7.75717210 50.55091804 7.75718016 50.55095569 7.75718554 50.55101523 7.75719804 50.55104487 7.75720585 50.55131527 7.75729321 50.55135474 7.75730507 50.55137433 7.75731164 50.55139257 7.75731878 50.55142083 7.75733086 50.55185237 7.75747654 50.55232276 7.75764528 50.55268182 7.75777395 50.55269454 7.75777882 50.55271993 7.75778915 50.55273259 7.75779461 50.55288265 7.75786306 50.55290192 7.75787259 50.55294017 7.75789301 50.55298479 7.75792109 50.55303533 7.75795794 50.55306024 7.75797760 50.55314870 7.75805288 50.55315858 7.75806155 50.55317823 7.75807929 50.55322054 7.75812265 50.55328363 7.75819554 50.55333045 7.75825781 50.55336227 7.75830637 50.55337781 7.75833127 50.55345874 7.75846759 50.55347009 7.75848745 50.55349232 7.75852787 50.55352633 7.75859812 50.55356973 7.75870049 50.55359698 7.75877405 50.55361049 7.75881614 50.55361701 7.75883734 50.55368314 7.75906200 50.55369248 7.75909519 50.55376086 7.75934981 50.55380769 7.75952378 50.55381623 7.75955796 50.55383214 7.75962690 50.55383953 7.75966169 50.55386103 7.75977246 50.55386938 7.75982184 50.55388378 7.75992142 50.55389344 7.76002018 50.55389851 7.76011759 50.55389997 7.76016646 50.55390070 7.76026607 50.55390062 7.76029773 50.55389786 7.76037168 50.55389643 7.76039184 50.55392661 7.76041794 50.55395917 7.76045223 50.55402225 7.76052513 50.55408104 7.76060638 50.55413511 7.76069536 50.55418402 7.76079140 50.55422741 7.76089377 50.55426496 7.76100169 50.55429637 7.76111433 50.55432140 7.76123084 50.55433988 7.76135033 50.55434745 7.76141071 50.55435165 7.76147189 50.55435662 7.76159461 50.55435740 7.76165614 50.55435476 7.76171754 50.55434608 7.76183974 50.55433194 7.76195326 50.55431638 7.76203974 50.55431296 7.76205782 50.55430547 7.76209541 50.55429145 7.76216204 50.55427788 7.76221825 50.55424988 7.76232077 50.55423459 7.76237115 50.55420898 7.76244901 50.55420495 7.76248922 50.55419386 7.76258222 50.55418733 7.76262843 50.55417504 7.76270331 50.55414679 7.76287471 50.55414199 7.76290161 50.55413172 7.76295508 50.55412625 7.76298166 50.55406682 7.76325190 50.55406104 7.76327667 50.55404891 7.76332580 50.55404256 7.76335016 50.55395834 7.76365674 50.55394174 7.76371073 50.55390570 7.76381628 50.55388624 7.7638678450.55155462 7.76188910 50.55154425 7.76201298 50.55155024 7.76219569 50.55156336 7.76240701 50.55157019 7.76254144 50.55158099 7.76261115 50.55157931 7.76268104 50.55152422 7.76278436 50.55142357 7.76289776 50.55140885 7.76292552 50.55135614 7.76302469 50.55129640 7.76311374 50.55123413 7.76317604 50.55115141 7.76324241 50.55109492 7.76330639 50.55105415 7.76335389 50.55102719 7.76339749 50.55101632 7.76346578 50.55101689 7.76354465 50.55103685 7.76361242 50.55105926 7.76369974 50.55105818 7.76385216 50.55105046 7.76402268 50.55105818 7.76413197 50.55105827 7.76428437 50.55107716 7.76436994 50.55109156 7.76445578 50.55107082 7.76456907 50.55102936 7.76466864 50.55098318 7.76473955 50.55093558 7.76477819 50.55089357 7.76480059 50.55087341 7.76484938 50.55077108 7.76491583 50.55069831 7.76495357 50.55063209 7.76496603 50.55055905 7.76497866 50.55053204 7.76502592 50.55053027 7.76507973 50.55055122 7.76512222 50.55059395 7.76515878 50.55069866 7.76523323 50.55086267 7.76528637 50.55091752 7.76527972 50.55100160 7.76523096 50.55114447 7.76509643 50.55127503 7.76500525 50.55135031 7.76500074 50.55145280 7.76497521 50.55152208 7.76493784 50.55157946 7.76483813 50.55162271 7.76467755 50.55164172 7.76448712 50.55164753 7.76436506 50.55164232 7.76428095 50.55162888 7.76416644 50.55162076 7.76401059 50.55162017 7.76393893 50.55164835 7.76389162 50.55183378 7.76368513 50.55197588 7.76348669 50.55206471 7.76332703 50.55209825 7.76323486 50.55212887 7.76321444 50.55217918 7.76322780 50.55227792 7.76330636 50.55225943 7.76342791 50.55227188 7.76353342 50.55229929 7.76365109 50.55232281 7.76372399 50.55236387 7.76381520 50.55236266 7.76370136 50.55237609 7.76367067 50.55240914 7.76365908 50.55252899 7.76364339 50.55275317 7.76364854 50.55285671 7.76359574 50.55294059 7.76352002 50.55299220 7.76344346 50.55302451 7.76337121 50.55307146 7.76324651 50.55313300 7.76309815 50.55321722 7.76279156 50.55327665 7.76252133 50.55330477 7.76235070 50.55331632 7.76233756 50.55344028 7.76200679 50.55357489 7.76158614 50.55359253 7.76150327 50.55352922 7.76157817 50.55345886 7.76162263 50.55331756 7.76164185 50.55303037 7.76168013 50.55250483 7.76172367 50.55230081 7.76175483 50.55208651 7.76177371 50.55191065 7.76175602 50.55180661 7.76172771 50.55175792 7.76169780 50.55165071 7.76176862 50.55159301 7.76182911 50.55155462 7.76188910255539.525737306092.6729339369472018-10-01T00:00:0050.54871128 8.02908153 50.54871003 8.02903936 50.54875901 8.02896188 50.54901995 8.02824653 50.54924924 8.02763721 50.54930148 8.02754188 50.54942338 8.02739052 50.54948355 8.02724310 50.54965633 8.02688680 50.54994267 8.02629562 50.55000998 8.02628196 50.55016756 8.02625967 50.55033662 8.02625506 50.55049983 8.02622715 50.55070429 8.02620939 50.55083792 8.02620712 50.55084043 8.02627262 50.55084107 8.02633416 50.55083829 8.02639555 50.55082933 8.02651769 50.55081363 8.02663810 50.55079130 8.02675594 50.55077849 8.02681412 50.55076250 8.02687031 50.55072747 8.02698027 50.55069631 8.02706334 50.55067117 8.02712096 50.55065814 8.02714930 50.55037165 8.02774080 50.55022072 8.02805204 50.55018014 8.02815145 50.55016014 8.02819649 50.55011797 8.02828398 50.55006842 8.02837081 50.55001128 8.02845565 50.54998127 8.02849643 50.54995954 8.02852341 50.54988842 8.02871240 50.54983160 8.02877957 50.54968190 8.02918731 50.54962409 8.02933835 50.54952574 8.02931553 50.54934967 8.02927894 50.54914151 8.02923001 50.54896541 8.02916661 50.54874542 8.02905698 50.54871128 8.0290815325212.29247951711.5326421769482018-10-01T00:00:0050.56121978 7.29291671 50.56121301 7.29302035 50.56124419 7.29354225 50.56127572 7.29366675 50.56127761 7.29367446 50.56128128 7.29368998 50.56128876 7.29372819 50.56129841 7.29378964 50.56130253 7.29382245 50.56132779 7.29409054 50.56132974 7.29411937 50.56133212 7.29417714 50.56133136 7.29423682 50.56132727 7.29429798 50.56132437 7.29432842 50.56131949 7.29435999 50.56130793 7.29442215 50.56130052 7.29445563 50.56129380 7.29447812 50.56128377 7.29451884 50.56128047 7.29453175 50.56127668 7.29454411 50.56127294 7.29455587 50.56126552 7.29458004 50.56126124 7.29459345 50.56125796 7.29460300 50.56125519 7.29461066 50.56124286 7.29464401 50.56116448 7.29486255 50.56116598 7.29489636 50.56116530 7.29495784 50.56116120 7.29501900 50.56115831 7.29504944 50.56115373 7.29507938 50.56114293 7.29513849 50.56112890 7.29519588 50.56111172 7.29525115 50.56109375 7.29529901 50.56107562 7.29533962 50.56106610 7.29535941 50.56096511 7.29555475 50.56095900 7.29556621 50.56094304 7.29559305 50.56091486 7.29563576 50.56089802 7.29565887 50.56089253 7.29566566 50.56075688 7.29582952 50.56059002 7.29605438 50.56058383 7.29606250 50.56056508 7.29608454 50.56053160 7.29611980 50.56051336 7.29613709 50.56049262 7.29615471 50.56039694 7.29594533 50.56047260 7.29586018 50.56043827 7.29574549 50.56024663 7.29580797 50.56010865 7.29585471 50.56008863 7.29573914 50.56014475 7.29564796 50.56029850 7.29551739 50.56033418 7.29546926 50.56047328 7.29528184 50.56061735 7.29510782 50.56071713 7.29491480 50.56065208 7.29484669 50.56087449 7.29424845 50.56058144 7.29399583 50.56062111 7.29392875 50.56067739 7.29381569 50.56069093 7.29372997 50.56070088 7.29366758 50.56069222 7.29343588 50.56069679 7.29324237 50.56072029 7.29290768 50.56071478 7.29278912 50.56072028 7.29271405 50.56074413 7.29253362 50.56075545 7.29235639 50.56071692 7.29223142 50.56056545 7.29199553 50.56045934 7.29188480 50.56038107 7.29173546 50.56032645 7.29161894 50.56028764 7.29151923 50.56024207 7.29143726 50.56025742 7.29162524 50.56028786 7.29188830 50.56029653 7.29210320 50.56028483 7.29233123 50.56025912 7.29252571 50.56018861 7.29281903 50.56009803 7.29313128 50.56002804 7.29334614 50.55991598 7.29365737 50.55986023 7.29380417 50.55976292 7.29380701 50.55965211 7.29373920 50.55950656 7.29369851 50.55938365 7.29369128 50.55943241 7.29355328 50.55943781 7.29353857 50.55947428 7.29344265 50.55952656 7.29330497 50.55968544 7.29285725 50.55970011 7.29280654 50.55970433 7.29279152 50.55970854 7.29277711 50.55971183 7.29276611 50.55972360 7.29272791 50.55977285 7.29255025 50.55982621 7.29232826 50.55983909 7.29223082 50.55984595 7.29209714 50.55984098 7.29197394 50.55981522 7.29175132 50.55981426 7.29174227 50.55981246 7.29172410 50.55981164 7.29171498 50.55979628 7.29152700 50.55979480 7.29150154 50.55979301 7.29145053 50.55979390 7.29139425 50.55979799 7.29133310 50.55980089 7.29130266 50.55980547 7.29127272 50.55981626 7.29121361 50.55983029 7.29115623 50.55984746 7.29110095 50.55985682 7.29107390 50.55986764 7.29104822 50.55989067 7.29099847 50.55991636 7.29095207 50.55994454 7.29090935 50.55996604 7.29088062 50.55997993 7.29086431 50.55998700 7.29085633 50.56002631 7.29081380 50.56003547 7.29080440 50.56005405 7.29078632 50.56008101 7.29076391 50.56011680 7.29073890 50.56013504 7.29072762 50.56014697 7.29072434 50.56016383 7.29071709 50.56020270 7.29070325 50.56021772 7.29069899 50.56024090 7.29069365 50.56025669 7.29069170 50.56026214 7.29069108 50.56026851 7.29069042 50.56027467 7.29068984 50.56028728 7.29068884 50.56032105 7.29068867 50.56032784 7.29068880 50.56033439 7.29068624 50.56034542 7.29068612 50.56037048 7.29068804 50.56040944 7.29069447 50.56044788 7.29070620 50.56048553 7.29072314 50.56050413 7.29073291 50.56052211 7.29074518 50.56055732 7.29077213 50.56059089 7.29080380 50.56062258 7.29083994 50.56064130 7.29086379 50.56064958 7.29087561 50.56070810 7.29096208 50.56076917 7.29105506 50.56078308 7.29107383 50.56080036 7.29109814 50.56081134 7.29111412 50.56094823 7.29129498 50.56111473 7.29151117 50.56115532 7.29156108 50.56115980 7.29156673 50.56116867 7.29157822 50.56118728 7.29160524 50.56121450 7.29164947 50.56122749 7.29167253 50.56123915 7.29169727 50.56126106 7.29174825 50.56128005 7.29180203 50.56129598 7.29185821 50.56130474 7.29189431 50.56130780 7.29190934 50.56130928 7.29191690 50.56132582 7.29201196 50.56133070 7.29203857 50.56133532 7.29207133 50.56133667 7.29207975 50.56134074 7.29211018 50.56134362 7.29213200 50.56135820 7.29221489 50.56136050 7.29223061 50.56136464 7.29226221 50.56136870 7.29230867 50.56137143 7.29237001 50.56137195 7.29240078 50.56137075 7.29243150 50.56136665 7.29249266 50.56136376 7.29252310 50.56135918 7.29255303 50.56134838 7.29261214 50.56133435 7.29266955 50.56131718 7.29272481 50.56130782 7.29275186 50.56129700 7.29277754 50.56127398 7.29282728 50.56124829 7.29287368 50.56121978 7.2929167135747.617146091461.1904343069492018-10-01T00:00:0050.54889341 8.11169832 50.54886008 8.11163209 50.54914364 8.11007893 50.54937705 8.11089530 50.54954549 8.11100454 50.54952825 8.11103244 50.54947131 8.11111686 50.54941565 8.11118712 50.54936233 8.11124411 50.54933502 8.11127110 50.54931101 8.11129298 50.54929235 8.11131758 50.54923215 8.11140205 50.54922196 8.11141593 50.54920137 8.11144312 50.54915920 8.11149250 50.54909379 8.11156011 50.54902487 8.11161853 50.54895296 8.11166729 50.54889341 8.111698323558.36562003292.5122995069502018-10-01T00:00:0050.55197658 7.84510949 50.55213900 7.84525227 50.55236351 7.84543686 50.55262415 7.84562861 50.55294065 7.84587897 50.55308282 7.84599234 50.55314371 7.84605817 50.55327378 7.84619243 50.55371934 7.84671200 50.55409481 7.84716189 50.55429727 7.84742774 50.55428773 7.84746143 50.55425230 7.84757299 50.55423246 7.84762896 50.55419551 7.84772285 50.55401710 7.84750302 50.55346722 7.84688904 50.55345940 7.84688034 50.55302689 7.84629992 50.55197658 7.845109495628.72498518639.65977082