69312018-10-01T00:00:0050.55077405 7.58352280 50.55069733 7.58335055 50.55064833 7.58322432 50.55070398 7.58318017 50.55074654 7.58306461 50.55075030 7.58296769 50.55074520 7.58290336 50.55088827 7.58278040 50.55106583 7.58264766 50.55137478 7.58239574 50.55139997 7.58245207 50.55141593 7.58249033 50.55144255 7.58255892 50.55150764 7.58262460 50.55152691 7.58264477 50.55172563 7.58286055 50.55174681 7.58288349 50.55145280 7.58410682 50.55141903 7.58424260 50.55121460 7.58402111 50.55101863 7.58380826 50.55088611 7.58367466 50.55077405 7.583522808937.10001580377.7527884869322018-10-01T00:00:0050.54938242 7.81664089 50.54895871 7.81716198 50.54909896 7.81748967 50.54902725 7.81744555 50.54895708 7.81739088 50.54892276 7.81736113 50.54889022 7.81732681 50.54882717 7.81725385 50.54879666 7.81721520 50.54876841 7.81717252 50.54871439 7.81708348 50.54867566 7.81700504 50.54866058 7.81697639 50.54864669 7.81694588 50.54863340 7.81691473 50.54861706 7.81687413 50.54823038 7.81592309 50.54822237 7.81590259 50.54820681 7.81586122 50.54818202 7.81578508 50.54815066 7.81567241 50.54812568 7.81555589 50.54810726 7.81543639 50.54809971 7.81537601 50.54809555 7.81531483 50.54809064 7.81519213 50.54809255 7.81506923 50.54810129 7.81494705 50.54810735 7.81488626 50.54811677 7.81482653 50.54812081 7.81480501 50.54809850 7.81472485 50.54807352 7.81460834 50.54805510 7.81448884 50.54804755 7.81442846 50.54804339 7.81436728 50.54803847 7.81424458 50.54804039 7.81412168 50.54804912 7.81399950 50.54805519 7.81393871 50.54806461 7.81387898 50.54808672 7.81376104 50.54811531 7.81364658 50.54815014 7.81353646 50.54816909 7.81348259 50.54819095 7.81343152 50.54820336 7.81340510 50.54825319 7.81383948 50.54834547 7.81423237 50.54840654 7.81443020 50.54844080 7.81455436 50.54860125 7.81493172 50.54907212 7.81599001 50.54938242 7.8166408915949.31001839692.4256267369332018-10-01T00:00:0050.55119035 7.65581586 50.55104925 7.65555655 50.55105739 7.65555751 50.55109345 7.65556411 50.55111532 7.65556983 50.55112521 7.65557325 50.55118002 7.65559362 50.55119504 7.65560008 50.55122473 7.65561461 50.55125735 7.65563508 50.55129247 7.65566230 50.55131220 7.65567957 50.55131844 7.65568572 50.55136597 7.65573375 50.55137318 7.65574136 50.55138742 7.65575701 50.55139445 7.65576506 50.55146300 7.65584678 50.55146924 7.65585449 50.55148157 7.65587030 50.55149684 7.65589178 50.55151469 7.65591929 50.55152336 7.65593341 50.55158060 7.65603201 50.55170009 7.65620509 50.55172388 7.65618017 50.55175821 7.65615064 50.55179407 7.65612591 50.55180661 7.65611826 50.55184247 7.65630418 50.55195659 7.65678283 50.55188411 7.65699951 50.55184097 7.65715610 50.55179058 7.65709812 50.55168750 7.65694527 50.55161680 7.65684046 50.55150853 7.65654213 50.55147316 7.65644478 50.55134913 7.65612842 50.55126533 7.65596345 50.55119035 7.655815863653.64753918325.3391348369342018-10-01T00:00:0050.55404246 7.49928831 50.55400333 7.49928439 50.55392544 7.49927119 50.55388669 7.49926193 50.55384859 7.49924739 50.55377334 7.49921317 50.55370029 7.49916879 50.55362997 7.49911458 50.55356293 7.49905096 50.55349968 7.49897841 50.55346906 7.49893997 50.55344070 7.49889748 50.55338644 7.49880879 50.55336054 7.49876259 50.55333730 7.49871302 50.55331297 7.49865606 50.55345337 7.49860059 50.55356915 7.49856701 50.55368399 7.49852987 50.55376910 7.49848967 50.55386011 7.49843202 50.55392283 7.49836429 50.55396369 7.49830477 50.55409280 7.49798289 50.55418731 7.49784829 50.55420496 7.49795088 50.55419763 7.49799002 50.55417991 7.49802516 50.55414033 7.49807584 50.55409835 7.49813180 50.55406344 7.49818262 50.55405088 7.49825730 50.55405314 7.49833992 50.55406682 7.49842291 50.55409081 7.49850100 50.55411613 7.49856630 50.55415623 7.49863587 50.55416260 7.49864369 50.55429089 7.49888103 50.55413235 7.49921725 50.55407970 7.49928694 50.55404246 7.499288314616.67246943345.9000636369352018-10-01T00:00:0050.54696504 7.93292985 50.54680784 7.93263894 50.54733529 7.93289596 50.54754961 7.93291568 50.54766615 7.93284913 50.54789675 7.93178163 50.54804877 7.93187879 50.54815204 7.93279639 50.54809172 7.93307560 50.54808993 7.93308360 50.54808621 7.93309956 50.54807630 7.93313566 50.54805883 7.93319067 50.54803837 7.93324306 50.54801509 7.93329248 50.54800274 7.93331640 50.54798913 7.93333854 50.54796072 7.93338086 50.54793831 7.93340884 50.54766131 7.93329326 50.54703422 7.93303369 50.54696504 7.932929856018.59741005455.3300529169362018-10-01T00:00:0050.55629349 7.35780804 50.55624468 7.35835447 50.55640919 7.35845559 50.55647686 7.35848139 50.55643600 7.35890076 50.55642505 7.35899203 50.55643306 7.35916781 50.55643521 7.35918467 50.55642030 7.35918219 50.55639640 7.35917616 50.55638506 7.35917226 50.55637168 7.35916729 50.55634218 7.35915426 50.55632300 7.35914836 50.55630340 7.35914090 50.55628922 7.35913459 50.55626345 7.35912234 50.55624605 7.35911241 50.55622967 7.35910226 50.55608081 7.35901139 50.55606347 7.35899938 50.55602951 7.35897313 50.55599654 7.35894187 50.55596487 7.35890569 50.55594954 7.35888651 50.55593533 7.35886531 50.55590814 7.35882103 50.55589517 7.35879797 50.55588352 7.35877321 50.55586164 7.35872221 50.55584268 7.35866842 50.55582678 7.35861223 50.55581961 7.35858358 50.55581406 7.35855406 50.55580975 7.35852407 50.55580511 7.35849419 50.55580072 7.35846423 50.55579904 7.35843360 50.55579760 7.35840294 50.55579582 7.35837231 50.55579599 7.35832024 50.55579813 7.35827771 50.55579961 7.35825650 50.55584842 7.35771008 50.55584933 7.35770075 50.55585132 7.35768213 50.55585699 7.35764293 50.55586781 7.35758384 50.55587405 7.35755466 50.55588188 7.35752645 50.55589908 7.35747121 50.55590845 7.35744418 50.55591929 7.35741853 50.55594234 7.35736881 50.55596806 7.35732245 50.55599626 7.35727978 50.55601096 7.35725940 50.55602673 7.35724111 50.55605923 7.35720677 50.55609349 7.35717701 50.55612929 7.35715206 50.55616633 7.35713209 50.55620435 7.35711726 50.55623749 7.35710840 50.55626328 7.35710393 50.55626909 7.35709553 50.55630158 7.35706119 50.55633585 7.35703143 50.55637165 7.35700647 50.55638990 7.35699521 50.55640870 7.35698649 50.55644672 7.35697167 50.55648541 7.35696211 50.55652449 7.35695787 50.55656365 7.35695899 50.55660260 7.35696547 50.55664104 7.35697725 50.55667869 7.35699425 50.55669728 7.35700404 50.55671525 7.35701634 50.55674083 7.35703596 50.55671587 7.35704274 50.55664993 7.35715445 50.55661588 7.35726863 50.55658940 7.35744201 50.55653586 7.35766246 50.55650902 7.35779745 50.55629349 7.357808049047.67336444474.4319997269372018-10-01T00:00:0050.54979919 7.81471305 50.54977796 7.81459604 50.54976603 7.81445792 50.54978736 7.81432757 50.54979568 7.81421731 50.54976304 7.81411978 50.54975350 7.81410958 50.54970405 7.81405706 50.54964039 7.81401971 50.54958929 7.81391982 50.54953497 7.81380323 50.54949944 7.81374740 50.54979883 7.81351991 50.54976339 7.81333286 50.54962943 7.81285598 50.54966227 7.81287881 50.54973243 7.81293348 50.54976676 7.81296322 50.54979930 7.81299755 50.54986235 7.81307051 50.54992111 7.81315181 50.54997512 7.81324084 50.55000535 7.81329611 50.55001634 7.81331852 50.55023872 7.81378566 50.55025695 7.81382694 50.55029149 7.81391145 50.55032471 7.81400873 50.55035553 7.81411890 50.55036945 7.81417503 50.55041901 7.81440340 50.55056320 7.81502329 50.55056797 7.81504454 50.55058068 7.81511207 50.55059910 7.81523157 50.55060664 7.81529196 50.55061081 7.81535315 50.55061572 7.81547585 50.55061381 7.81559876 50.55060507 7.81572094 50.55058999 7.81583929 50.55056946 7.81595010 50.55056029 7.81599409 50.55040608 7.81665978 50.55040120 7.81668013 50.55038333 7.81674449 50.55037850 7.81675975 50.55022961 7.81636330 50.55013704 7.81611023 50.55007936 7.81593615 50.55005489 7.81584659 50.54999284 7.81572088 50.54993248 7.81559370 50.54992140 7.81549408 50.54989133 7.81538351 50.54987994 7.81534174 50.54983547 7.81515957 50.54981018 7.81493585 50.54979919 7.8147130515229.18489046652.3126609469382018-10-01T00:00:0050.55400053 7.49726535 50.55396600 7.49742668 50.55398732 7.49752359 50.55401136 7.49759802 50.55402318 7.49765047 50.55402130 7.49769881 50.55401956 7.49774349 50.55398296 7.49774402 50.55393626 7.49773337 50.55383531 7.49776742 50.55367532 7.49784786 50.55352146 7.49790691 50.55338471 7.49796311 50.55324689 7.49801194 50.55314360 7.49804933 50.55313911 7.49802072 50.55313240 7.49795580 50.55312866 7.49794014 50.55311693 7.49788551 50.55310448 7.49782421 50.55309535 7.49776344 50.55308610 7.49770403 50.55307785 7.49764356 50.55307403 7.49758235 50.55307123 7.49752102 50.55306826 7.49745972 50.55306734 7.49739819 50.55306985 7.49733677 50.55307825 7.49721452 50.55308488 7.49715390 50.55309335 7.49709386 50.55310617 7.49702132 50.55311458 7.49697656 50.55314958 7.49681107 50.55315621 7.49678154 50.55319881 7.49660037 50.55321398 7.49648947 50.55324388 7.49627143 50.55324844 7.49624137 50.55325841 7.49618158 50.55326381 7.49615184 50.55330132 7.49596125 50.55330499 7.49594344 50.55331265 7.49590789 50.55331664 7.49589017 50.55333925 7.49579379 50.55335059 7.49573875 50.55335466 7.49571992 50.55336314 7.49568244 50.55338327 7.49560742 50.55341780 7.49549705 50.55344403 7.49542443 50.55345926 7.49538754 50.55346706 7.49536927 50.55351401 7.49526294 50.55352662 7.49523579 50.55354120 7.49520592 50.55354610 7.49517855 50.55355237 7.49514650 50.55356587 7.49508291 50.55358884 7.49499499 50.55362337 7.49488462 50.55364785 7.49481626 50.55365944 7.49478773 50.55366536 7.49477356 50.55370321 7.49468518 50.55371198 7.49466521 50.55373336 7.49461761 50.55374046 7.49460226 50.55375494 7.49457185 50.55376230 7.49455679 50.55385731 7.49436797 50.55398669 7.49411391 50.55423652 7.49360352 50.55445187 7.49318189 50.55448356 7.49311702 50.55449654 7.49309045 50.55454185 7.49301095 50.55459834 7.49292577 50.55462778 7.49288511 50.55465936 7.49284863 50.55472443 7.49278014 50.55479304 7.49272081 50.55486469 7.49267110 50.55490121 7.49264870 50.55493883 7.49263137 50.55501490 7.49260194 50.55505334 7.49258983 50.55509231 7.49258303 50.55517048 7.49257478 50.55524878 7.49257726 50.55532667 7.49259044 50.55536544 7.49259970 50.55540354 7.49261422 50.55547879 7.49264844 50.55551593 7.49266812 50.55555185 7.49269281 50.55562217 7.49274702 50.55568920 7.49281063 50.55575246 7.49288317 50.55578308 7.49292162 50.55581145 7.49296411 50.55583661 7.49300522 50.55580626 7.49305676 50.55559581 7.49331471 50.55545767 7.49354305 50.55527140 7.49378751 50.55519332 7.49397301 50.55519157 7.49398396 50.55494426 7.49447316 50.55469424 7.49498414 50.55456106 7.49524565 50.55446769 7.49543123 50.55444780 7.49547548 50.55441137 7.49556054 50.55439316 7.49566214 50.55437927 7.49577812 50.55434965 7.49587229 50.55430405 7.49597133 50.55425275 7.49606665 50.55420581 7.49617298 50.55418893 7.49625485 50.55416011 7.49637770 50.55412260 7.49656829 50.55409274 7.49678607 50.55406416 7.49699487 50.55400053 7.4972653543339.098954491074.7579596269392018-10-01T00:00:0050.55606686 7.49430150 50.55606001 7.49434165 50.55606420 7.49446428 50.55606255 7.49458542 50.55605415 7.49470769 50.55604479 7.49479363 50.55603730 7.49484360 50.55603327 7.49486846 50.55601833 7.49495407 50.55601172 7.49498847 50.55599741 7.49505661 50.55597767 7.49513466 50.55595167 7.49522191 50.55594536 7.49524132 50.55593901 7.49534324 50.55593628 7.49553406 50.55593374 7.49559464 50.55592537 7.49571527 50.55591027 7.49583512 50.55588847 7.49595323 50.55587400 7.49601922 50.55586910 7.49603836 50.55584278 7.49613819 50.55582861 7.49618663 50.55579799 7.49628169 50.55577119 7.49635391 50.55574982 7.49640436 50.55573796 7.49643104 50.55572414 7.49647392 50.55570855 7.49652047 50.55566036 7.49665213 50.55561959 7.49677450 50.55561096 7.49679918 50.55559309 7.49684798 50.55558377 7.49687227 50.55551396 7.49704612 50.55544308 7.49721582 50.55538247 7.49736698 50.55536839 7.49740000 50.55533905 7.49746477 50.55532379 7.49749652 50.55525914 7.49762345 50.55525133 7.49763835 50.55523545 7.49766785 50.55522737 7.49768243 50.55516826 7.49778627 50.55513954 7.49785132 50.55510891 7.49792878 50.55508837 7.49797631 50.55506731 7.49802100 50.55506299 7.49804134 50.55504726 7.49809771 50.55501272 7.49820809 50.55499544 7.49825486 50.55498624 7.49829095 50.55495171 7.49840132 50.55491608 7.49849581 50.55488070 7.49857486 50.55486216 7.49861342 50.55481541 7.49870392 50.55480187 7.49872926 50.55476933 7.49878380 50.55471283 7.49886898 50.55467777 7.49891662 50.55466369 7.49893379 50.55462453 7.49898020 50.55461479 7.49899141 50.55459513 7.49901341 50.55458522 7.49902419 50.55456253 7.49904816 50.55454568 7.49906512 50.55451153 7.49909783 50.55447709 7.49912611 50.55448191 7.49907844 50.55449049 7.49898501 50.55449035 7.49889780 50.55449027 7.49884784 50.55444517 7.49856643 50.55444478 7.49856219 50.55442799 7.49837848 50.55441228 7.49813921 50.55439820 7.49793401 50.55436797 7.49779630 50.55433183 7.49771896 50.55431644 7.49768587 50.55435095 7.49759566 50.55436209 7.49754055 50.55439578 7.49740234 50.55443489 7.49724172 50.55448054 7.49708921 50.55450908 7.49700939 50.55453782 7.49692083 50.55460956 7.49677451 50.55467194 7.49664934 50.55474168 7.49649039 50.55487942 7.49612573 50.55501217 7.49579322 50.55510473 7.49555794 50.55517608 7.49536503 50.55524563 7.49521327 50.55529970 7.49510576 50.55534652 7.49503033 50.55543635 7.49490249 50.55551799 7.49478343 50.55558477 7.49467279 50.55565024 7.49456563 50.55569520 7.49445966 50.55577831 7.49424017 50.55597964 7.49366977 50.55603948 7.49351717 50.55604222 7.49352820 50.55605326 7.49358725 50.55607201 7.49370665 50.55607972 7.49376699 50.55608405 7.49382817 50.55608931 7.49395086 50.55608773 7.49407381 50.55607933 7.49419607 50.55606686 7.4943015028546.77081401914.1654424569402018-10-01T00:00:0050.55040053 7.84426567 50.55029713 7.84418677 50.55035539 7.84410326 50.55047172 7.84392701 50.55062245 7.84403518 50.55073839 7.84413126 50.55120641 7.84452169 50.55130185 7.84459979 50.55125506 7.84468601 50.55115645 7.84485027 50.55097063 7.84513180 50.55093265 7.84480127 50.55085880 7.84470571 50.55078473 7.84458871 50.55070313 7.84449292 50.55067630 7.84446141 50.55056126 7.84435585 50.55040053 7.844265673027.37335934291.17866350