69212018-10-01T00:00:0050.54577547 7.82997750 50.54562988 7.82993764 50.54553296 7.82867562 50.54541063 7.82866905 50.54541078 7.82862136 50.54541396 7.82781399 50.54541958 7.82782111 50.54544783 7.82786379 50.54550184 7.82795284 50.54555069 7.82804891 50.54559402 7.82815132 50.54561427 7.82820402 50.54563151 7.82825929 50.54566286 7.82837196 50.54568782 7.82848846 50.54570623 7.82860796 50.54571727 7.82871536 50.54572008 7.82876898 50.54572268 7.82882636 50.54572769 7.82888230 50.54573669 7.82893641 50.54568156 7.82894297 50.54577547 7.829977502770.31187298350.6137780769222018-10-01T00:00:0050.54269263 8.01912011 50.54267443 8.01916860 50.54266444 8.02041748 50.54259519 8.02086346 50.54242506 8.02166125 50.54232455 8.02227122 50.54233320 8.02238193 50.54235660 8.02259870 50.54239255 8.02276881 50.54241457 8.02291931 50.54243217 8.02307695 50.54243835 8.02327771 50.54244803 8.02345697 50.54244618 8.02362192 50.54243064 8.02381749 50.54240599 8.02400775 50.54236080 8.02419448 50.54234272 8.02414985 50.54230822 8.02408736 50.54218885 8.02398233 50.54213575 8.02417994 50.54187018 8.02484480 50.54186919 8.02455407 50.54159590 8.02445743 50.54147356 8.02441578 50.54147179 8.02440140 50.54146774 8.02434019 50.54146304 8.02421749 50.54146518 8.02409465 50.54147413 8.02397254 50.54148898 8.02385665 50.54150913 8.02374768 50.54152060 8.02369383 50.54153984 8.02361431 50.54154307 8.02358937 50.54154843 8.02352199 50.54154863 8.02350422 50.54154252 8.02339043 50.54154089 8.02335214 50.54153720 8.02323328 50.54153338 8.02319905 50.54152612 8.02314949 50.54150354 8.02304262 50.54149401 8.02299100 50.54147748 8.02288681 50.54147048 8.02283423 50.54144709 8.02261746 50.54144549 8.02260159 50.54144253 8.02256974 50.54144116 8.02255375 50.54143539 8.02247821 50.54143315 8.02244297 50.54143180 8.02241699 50.54143054 8.02239049 50.54142930 8.02235562 50.54142677 8.02229429 50.54142672 8.02228545 50.54142892 8.02217142 50.54143216 8.02212722 50.54145805 8.02206229 50.54143792 8.02204887 50.54144738 8.02197118 50.54145267 8.02193235 50.54145497 8.02191841 50.54155494 8.02130818 50.54155914 8.02128442 50.54156806 8.02123716 50.54157278 8.02121366 50.54171836 8.02053101 50.54172416 8.02060724 50.54175251 8.02095313 50.54177251 8.02119325 50.54178433 8.02131687 50.54204245 8.02132959 50.54212619 8.02055405 50.54215017 8.02033743 50.54225617 8.01992117 50.54244002 8.01927010 50.54253124 8.01902515 50.54256782 8.01901639 50.54262963 8.01900975 50.54264329 8.01900861 50.54265967 8.01900764 50.54267244 8.01900716 50.54274417 8.01900610 50.54269263 8.0191201130349.831122861106.5932115969232018-10-01T00:00:0050.54936840 7.58259695 50.54921027 7.58280445 50.54901553 7.58306907 50.54870194 7.58346719 50.54849796 7.58370485 50.54831841 7.58360017 50.54930904 7.58228435 50.54935155 7.58216512 50.54931580 7.58215250 50.54915354 7.58209486 50.54930032 7.58172072 50.54934698 7.58172870 50.54938574 7.58173803 50.54942383 7.58175263 50.54949904 7.58178698 50.54957207 7.58183149 50.54964235 7.58188581 50.54970934 7.58194955 50.54973472 7.58197873 50.54982403 7.58191881 50.54985303 7.58190118 50.54986635 7.58189391 50.54961394 7.58225842 50.54936840 7.582596954890.91654716496.2934675069242018-10-01T00:00:0050.54514152 7.87582263 50.54513443 7.87570274 50.54513950 7.87565070 50.54515237 7.87560467 50.54537090 7.87581831 50.54537419 7.87584179 50.54555003 7.87621460 50.54562414 7.87606879 50.54566809 7.87607634 50.54571489 7.87607326 50.54573567 7.87609238 50.54575663 7.87612221 50.54577982 7.87615016 50.54580975 7.87616723 50.54584511 7.87616089 50.54589071 7.87615416 50.54593564 7.87617975 50.54596828 7.87623626 50.54599414 7.87629815 50.54600978 7.87636410 50.54603077 7.87639979 50.54597540 7.87650868 50.54597186 7.87651547 50.54596465 7.87652894 50.54594737 7.87655779 50.54592342 7.87659353 50.54588821 7.87652895 50.54581908 7.87648248 50.54576053 7.87646087 50.54570016 7.87647515 50.54564004 7.87651453 50.54556582 7.87662069 50.54549543 7.87666751 50.54542914 7.87666401 50.54538083 7.87664216 50.54535002 7.87660776 50.54528929 7.87653725 50.54523668 7.87643297 50.54520432 7.87630309 50.54519113 7.87615639 50.54519239 7.87606325 50.54518198 7.87595415 50.54516885 7.87590621 50.54514152 7.875822633421.06402172301.5722671169252018-10-01T00:00:0050.54367149 7.93408090 50.54367707 7.93373808 50.54380136 7.93366446 50.54426946 7.93352650 50.54455112 7.93341844 50.54464881 7.93340579 50.54498347 7.93336227 50.54509602 7.93335044 50.54509770 7.93339341 50.54509804 7.93342417 50.54509668 7.93345486 50.54509225 7.93351593 50.54508445 7.93357616 50.54507333 7.93363510 50.54506695 7.93366419 50.54505897 7.93369231 50.54504150 7.93374732 50.54502104 7.93379971 50.54499775 7.93384913 50.54498542 7.93387304 50.54497180 7.93389517 50.54494339 7.93393749 50.54491275 7.93397575 50.54488009 7.93400968 50.54486329 7.93402553 50.54484566 7.93403902 50.54480975 7.93406354 50.54477261 7.93408305 50.54473453 7.93409740 50.54470793 7.93410481 50.54469315 7.93410749 50.54468573 7.93410865 50.54464629 7.93411375 50.54464618 7.93411028 50.54455469 7.93402473 50.54438448 7.93403097 50.54428286 7.93406726 50.54407503 7.93411850 50.54400308 7.93413507 50.54367075 7.93412775 50.54367149 7.934080906165.67817454382.0845663369262018-10-01T00:00:0050.54347896 8.02251978 50.54347700 8.02256455 50.54348083 8.02260397 50.54348564 8.02264140 50.54349157 8.02266286 50.54350326 8.02269478 50.54351829 8.02271776 50.54354252 8.02274590 50.54357126 8.02277394 50.54369207 8.02285849 50.54354582 8.02336404 50.54346547 8.02364546 50.54308948 8.02496272 50.54300212 8.02521240 50.54290667 8.02540849 50.54268934 8.02511360 50.54263503 8.02489704 50.54241826 8.02432492 50.54261128 8.02431473 50.54292615 8.02412639 50.54362118 8.02113835 50.54363975 8.02105839 50.54368359 8.02108669 50.54370314 8.02110251 50.54371237 8.02112010 50.54372187 8.02115940 50.54372686 8.02120769 50.54372724 8.02125424 50.54372643 8.02129545 50.54372331 8.02133135 50.54371690 8.02138171 50.54348763 8.02247122 50.54347896 8.0225197811808.23613477737.3398713069272018-10-01T00:00:0050.54499803 7.91768211 50.54499904 7.91762067 50.54500347 7.91755960 50.54501126 7.91749937 50.54502237 7.91744043 50.54502875 7.91741133 50.54503672 7.91738321 50.54505418 7.91732819 50.54507463 7.91727580 50.54508100 7.91726227 50.54513897 7.91733675 50.54523232 7.91748586 50.54534723 7.91766072 50.54541123 7.91777692 50.54547493 7.91792713 50.54556309 7.91814620 50.54564012 7.91832912 50.54572847 7.91854889 50.54558099 7.91861264 50.54531825 7.91870626 50.54513483 7.91834990 50.54512252 7.91832357 50.54510039 7.91827134 50.54509006 7.91824444 50.54508146 7.91821680 50.54506583 7.91816043 50.54505618 7.91811859 50.54505128 7.91809225 50.54504899 7.91807904 50.54501147 7.91783713 50.54500941 7.91782395 50.54500478 7.91779068 50.54500249 7.91777406 50.54500095 7.91774341 50.54499966 7.91771275 50.54499803 7.917682114205.30869588278.3759149269282018-10-01T00:00:0050.55016753 7.58937208 50.54972618 7.58816077 50.54991741 7.58777520 50.55030806 7.58702175 50.55056566 7.58766892 50.55056473 7.58777054 50.55072461 7.58824821 50.55034309 7.58903653 50.55016753 7.589372089477.30010330402.7273270169292018-10-01T00:00:0050.54700751 7.78762306 50.54673978 7.78743211 50.54680951 7.78713558 50.54675295 7.78709118 50.54641087 7.78673622 50.54625032 7.78658275 50.54615732 7.78647494 50.54608917 7.78632713 50.54608548 7.78624949 50.54606729 7.78601348 50.54603715 7.78557166 50.54602568 7.78526410 50.54636705 7.78591309 50.54641546 7.78585626 50.54708688 7.78719845 50.54777082 7.78641942 50.54804923 7.78697280 50.54804718 7.78697554 50.54803891 7.78698542 50.54803478 7.78699024 50.54735084 7.78776926 50.54733890 7.78778196 50.54731455 7.78780611 50.54728803 7.78782820 50.54728480 7.78782448 50.54725880 7.78774558 50.54716759 7.78771489 50.54700751 7.7876230611512.25599406701.5258639169302018-10-01T00:00:0050.54462054 7.94900992 50.54440866 7.94996878 50.54399064 7.95174794 50.54385424 7.95233490 50.54376108 7.95270237 50.54365220 7.95265060 50.54355905 7.95255984 50.54355301 7.95256801 50.54350948 7.95247614 50.54346632 7.95236508 50.54343244 7.95226623 50.54342810 7.95215346 50.54342408 7.95205691 50.54343887 7.95199169 50.54350653 7.95187732 50.54379832 7.95176518 50.54391930 7.95170254 50.54390077 7.95169068 50.54381612 7.95161454 50.54363106 7.95143016 50.54353495 7.95129967 50.54352397 7.95122811 50.54351015 7.94995275 50.54401476 7.94989358 50.54417381 7.94947710 50.54436647 7.94901882 50.54447410 7.94865229 50.54449955 7.94843431 50.54447865 7.94807163 50.54446589 7.94776350 50.54443800 7.94709384 50.54440787 7.94698305 50.54436370 7.94680076 50.54427109 7.94650077 50.54425442 7.94646952 50.54429457 7.94628014 50.54430248 7.94624498 50.54437583 7.94593650 50.54453902 7.94526531 50.54460839 7.94494717 50.54461375 7.94492352 50.54474053 7.94438924 50.54476055 7.94429834 50.54478672 7.94419701 50.54482167 7.94408700 50.54486260 7.94398218 50.54490919 7.94388337 50.54496110 7.94379130 50.54500860 7.94372056 50.54501311 7.94372997 50.54560697 7.94477021 50.54545794 7.94540744 50.54538431 7.94574514 50.54521668 7.94643456 50.54514583 7.94673242 50.54503089 7.94727308 50.54476410 7.94841164 50.54462054 7.9490099241073.824054941506.51711261