69112018-10-01T00:00:0050.52845985 7.31472459 50.52834098 7.31430481 50.52798217 7.31319884 50.52784508 7.31277573 50.52782857 7.31266921 50.52782254 7.31248626 50.52783882 7.31233468 50.52787359 7.31220885 50.52769889 7.31221895 50.52766000 7.31222309 50.52764900 7.31219401 50.52763823 7.31214520 50.52762125 7.31195997 50.52758616 7.31176338 50.52752417 7.31152825 50.52749437 7.31143139 50.52751818 7.31142512 50.52757962 7.31141660 50.52761043 7.31141400 50.52767747 7.31141201 50.52769836 7.31141191 50.52774586 7.31141579 50.52782377 7.31142867 50.52790066 7.31145214 50.52797597 7.31148605 50.52804559 7.31152746 50.52810926 7.31157514 50.52814071 7.31160113 50.52819721 7.31165240 50.52823476 7.31169051 50.52830150 7.31176589 50.52833383 7.31180607 50.52836227 7.31184842 50.52841667 7.31193685 50.52846104 7.31202117 50.52849613 7.31209950 50.52851282 7.31213960 50.52923093 7.31399996 50.52924185 7.31402938 50.52926363 7.31409631 50.52929547 7.31420860 50.52930983 7.31426584 50.52932096 7.31432483 50.52933989 7.31444409 50.52934770 7.31450437 50.52935213 7.31456549 50.52935757 7.31468810 50.52935618 7.31481098 50.52934797 7.31493321 50.52934217 7.31499405 50.52933300 7.31505386 50.52931139 7.31517199 50.52930505 7.31520169 50.52845985 7.3147245924443.21199027752.5153847769122018-10-01T00:00:0050.52085825 7.94134841 50.52080345 7.94134516 50.52088486 7.94107475 50.52089311 7.94104841 50.52090532 7.94101120 50.52092439 7.94096315 50.52094769 7.94091377 50.52097363 7.94086777 50.52100204 7.94082547 50.52103269 7.94078723 50.52106535 7.94075332 50.52108215 7.94073748 50.52109978 7.94072400 50.52113569 7.94069950 50.52117282 7.94068001 50.52121091 7.94066567 50.52124953 7.94065660 50.52128839 7.94065284 50.52130764 7.94065226 50.52143158 7.94065695 50.52145877 7.94065395 50.52146958 7.94065317 50.52147228 7.94065308 50.52147668 7.94074626 50.52147936 7.94093192 50.52148516 7.94134313 50.52149023 7.94135711 50.52144192 7.94136243 50.52129659 7.94135694 50.52085825 7.941348412997.16293996225.0838874169132018-10-01T00:00:0050.52505606 7.74919536 50.52502137 7.74924173 50.52497297 7.74930006 50.52494440 7.74933179 50.52488636 7.74939107 50.52482662 7.74944242 50.52480500 7.74945779 50.52476428 7.74950378 50.52474118 7.74952820 50.52469404 7.74957478 50.52463481 7.74962403 50.52456305 7.74967332 50.52448884 7.74971261 50.52441271 7.74974161 50.52437424 7.74975350 50.52433526 7.74976009 50.52425709 7.74976791 50.52420167 7.74976808 50.52416932 7.74976505 50.52415319 7.74976308 50.52411188 7.74975686 50.52405358 7.74975300 50.52401866 7.74974854 50.52394916 7.74973538 50.52387651 7.74971195 50.52380134 7.74967735 50.52376344 7.74965346 50.52374510 7.74966170 50.52374024 7.74966362 50.52371285 7.74967371 50.52370692 7.74967574 50.52366874 7.74968937 50.52363029 7.74970091 50.52359138 7.74970772 50.52355230 7.74971189 50.52351323 7.74971634 50.52344242 7.74971416 50.52343492 7.74971349 50.52337942 7.74970454 50.52335703 7.74970030 50.52334800 7.74969828 50.52331829 7.74969078 50.52306722 7.74962573 50.52305159 7.74962136 50.52289408 7.74957433 50.52285394 7.74955931 50.52277888 7.74952544 50.52274178 7.74950593 50.52263223 7.74943983 50.52259463 7.74941400 50.52252328 7.74935876 50.52246415 7.74930378 50.52241674 7.74925163 50.52239358 7.74922436 50.52233288 7.74914798 50.52232496 7.74913777 50.52230927 7.74911709 50.52227322 7.74906399 50.52221915 7.74897508 50.52217024 7.74887914 50.52212683 7.74877685 50.52209652 7.74868983 50.52206974 7.74867948 50.52199457 7.74864489 50.52192162 7.74860015 50.52185142 7.74854562 50.52181707 7.74851594 50.52178451 7.74848168 50.52172142 7.74840884 50.52166262 7.74832767 50.52166224 7.74832706 50.52187009 7.74793335 50.52180669 7.74692802 50.52187997 7.74697093 50.52193990 7.74701771 50.52198715 7.74705595 50.52206118 7.74713464 50.52213504 7.74720630 50.52221428 7.74724369 50.52228469 7.74731191 50.52243181 7.74723230 50.52257406 7.74720131 50.52269174 7.74720172 50.52277851 7.74726979 50.52283958 7.74737310 50.52287902 7.74754523 50.52286775 7.74769275 50.52286398 7.74787745 50.52289530 7.74804824 50.52288428 7.74814372 50.52289036 7.74829050 50.52293594 7.74839140 50.52305326 7.74845824 50.52319905 7.74851362 50.52327244 7.74853325 50.52337760 7.74852342 50.52348207 7.74848146 50.52359650 7.74845516 50.52366141 7.74843017 50.52373442 7.74841400 50.52380414 7.74841047 50.52385451 7.74841280 50.52392018 7.74846663 50.52410974 7.74855497 50.52420266 7.74857578 50.52430451 7.74858395 50.52442804 7.74855093 50.52449235 7.74855345 50.52455782 7.74850589 50.52462132 7.74840831 50.52465044 7.74830671 50.52466702 7.74820205 50.52471792 7.74810311 50.52478153 7.74801625 50.52482197 7.74790518 50.52485144 7.74775336 50.52486841 7.74753404 50.52490626 7.74730049 50.52482805 7.74714122 50.52477554 7.74702415 50.52470904 7.74707612 50.52465606 7.74714902 50.52461701 7.74724679 50.52454423 7.74740089 50.52449366 7.74748825 50.52441299 7.74754398 50.52438105 7.74755019 50.52431465 7.74761258 50.52355314 7.74742402 50.52353004 7.74742449 50.52346407 7.74742581 50.52335675 7.74742851 50.52321058 7.74742928 50.52313913 7.74738929 50.52308230 7.74733791 50.52302954 7.74725582 50.52292543 7.74703788 50.52287687 7.74686063 50.52288817 7.74671677 50.52292595 7.74658434 50.52296504 7.74653253 50.52303855 7.74648828 50.52314451 7.74640143 50.52321029 7.74630731 50.52325649 7.74623092 50.52337319 7.74602378 50.52332188 7.74600863 50.52325469 7.74602227 50.52318767 7.74604293 50.52311223 7.74610881 50.52289118 7.74627755 50.52269645 7.74645235 50.52263278 7.74646758 50.52255488 7.74645470 50.52245294 7.74643920 50.52226176 7.74640958 50.52212002 7.74647101 50.52193244 7.74650023 50.52189432 7.74658359 50.52182237 7.74670551 50.52179272 7.74670699 50.52174001 7.74593660 50.52214894 7.74600925 50.52268222 7.74607480 50.52359293 7.74582518 50.52358898 7.74592541 50.52374356 7.74588704 50.52388292 7.74582215 50.52393428 7.74575760 50.52400758 7.74562648 50.52407529 7.74561157 50.52411810 7.74554599 50.52413240 7.74561387 50.52416706 7.74565963 50.52420863 7.74570520 50.52424776 7.74574027 50.52427535 7.74576464 50.52432395 7.74582809 50.52434537 7.74585488 50.52437471 7.74589147 50.52441861 7.74594432 50.52445342 7.74600446 50.52449057 7.74606454 50.52452999 7.74613528 50.52456255 7.74619548 50.52459041 7.74624509 50.52461820 7.74628750 50.52466263 7.74634768 50.52481708 7.74645683 50.52496793 7.74656438 50.52521059 7.74676276 50.52523391 7.74687067 50.52525203 7.74698640 50.52525954 7.74704491 50.52526385 7.74708782 50.52526705 7.74713305 50.52524793 7.74729582 50.52509236 7.74728442 50.52505163 7.74749238 50.52505947 7.74750275 50.52517505 7.74765031 50.52522836 7.74770009 50.52528376 7.74773544 50.52536489 7.74778329 50.52536751 7.74780416 50.52537171 7.74786530 50.52537670 7.74798794 50.52537648 7.74808270 50.52537348 7.74814906 50.52537149 7.74818213 50.52536307 7.74829362 50.52536059 7.74832162 50.52535492 7.74837740 50.52534235 7.74846490 50.52532029 7.74858282 50.52529177 7.74869727 50.52525701 7.74880738 50.52521625 7.74891233 50.52516982 7.74901130 50.52514522 7.74905920 50.52511632 7.74910614 50.52505606 7.7491953669002.125337042275.8059579469142018-10-01T00:00:0050.53049063 7.30569511 50.53041905 7.30574509 50.53038257 7.30576763 50.53034963 7.30578293 50.53030654 7.30525835 50.53020550 7.30528123 50.53017098 7.30529776 50.53012318 7.30528685 50.53009271 7.30526231 50.52981847 7.30480919 50.52980205 7.30478194 50.53005062 7.30453436 50.53009004 7.30443418 50.53021375 7.30412039 50.53038031 7.30385869 50.53042041 7.30377799 50.53045508 7.30368459 50.53047820 7.30359426 50.53048426 7.30350317 50.53047670 7.30339915 50.53045387 7.30332659 50.53041717 7.30326436 50.53037995 7.30323245 50.53016844 7.30323833 50.53010918 7.30322343 50.53006146 7.30320548 50.53003467 7.30316496 50.53000820 7.30310486 50.52989469 7.30258791 50.53007470 7.30237581 50.53013995 7.30229792 50.53021879 7.30222590 50.53029748 7.30216643 50.53035630 7.30213293 50.53081729 7.30200036 50.53085232 7.30203047 50.53087228 7.30204834 50.53091290 7.30208960 50.53097627 7.30216185 50.53102490 7.30222601 50.53105987 7.30227919 50.53107689 7.30230651 50.53111359 7.30236874 50.53112351 7.30238613 50.53114296 7.30242137 50.53117581 7.30248868 50.53121961 7.30259059 50.53124514 7.30265772 50.53125503 7.30268736 50.53125989 7.30270234 50.53128272 7.30277490 50.53129453 7.30281566 50.53131649 7.30289831 50.53133777 7.30299918 50.53135672 7.30311844 50.53136595 7.30319383 50.53136858 7.30322419 50.53136979 7.30323941 50.53137735 7.30334343 50.53137973 7.30338951 50.53138255 7.30348176 50.53138224 7.30355835 50.53137988 7.30361911 50.53137829 7.30364947 50.53137223 7.30374056 50.53136974 7.30377138 50.53136390 7.30383286 50.53135089 7.30392604 50.53132803 7.30404921 50.53131363 7.30411463 50.53128924 7.30420999 50.53127591 7.30425708 50.53124723 7.30434910 50.53123183 7.30439432 50.53119715 7.30448772 50.53118104 7.30452793 50.53114713 7.30460659 50.53112932 7.30464503 50.53108922 7.30472573 50.53107165 7.30475895 50.53103523 7.30482365 50.53101639 7.30485513 50.53092342 7.30500120 50.53085450 7.30517602 50.53083415 7.30522326 50.53079107 7.30531501 50.53074136 7.30540413 50.53068500 7.30548950 50.53065563 7.30553025 50.53062410 7.30556684 50.53055915 7.30563555 50.53049063 7.3056951128430.95819459789.7043863969152018-10-01T00:00:0050.54672704 7.64550398 50.54650075 7.64451506 50.54648779 7.64444362 50.54612426 7.64243968 50.54627126 7.64243334 50.54662708 7.64403793 50.54658125 7.64410119 50.54656288 7.64415208 50.54654875 7.64420497 50.54654529 7.64427082 50.54654809 7.64434128 50.54655258 7.64438744 50.54656345 7.64441774 50.54658716 7.64444656 50.54662708 7.64447771 50.54666240 7.64449956 50.54670902 7.64451939 50.54673251 7.64451364 50.54699949 7.64574027 50.54718078 7.64658051 50.54711424 7.64660189 50.54693070 7.64672171 50.54679619 7.64588436 50.54672704 7.645503986690.29087587688.6749220069162018-10-01T00:00:0050.54467155 7.75591486 50.54446196 7.75537353 50.54471679 7.75499154 50.54524827 7.75418294 50.54569429 7.75358325 50.54574063 7.75374934 50.54579072 7.75398230 50.54582768 7.75422125 50.54584283 7.75434198 50.54585123 7.75446433 50.54586118 7.75470972 50.54585748 7.75495552 50.54584013 7.75519989 50.54582806 7.75532148 50.54580928 7.75544096 50.54576516 7.75567688 50.54570812 7.75590585 50.54563856 7.75612617 50.54556612 7.75631641 50.54549336 7.75647730 50.54545518 7.75655574 50.54499585 7.75743226 50.54471914 7.75619649 50.54467155 7.7559148622423.15667904649.3707923769172018-10-01T00:00:0050.54471339 7.71948875 50.54471299 7.71945799 50.54471430 7.71942729 50.54471862 7.71936620 50.54472631 7.71930594 50.54473732 7.71924695 50.54474365 7.71921782 50.54475157 7.71918967 50.54476895 7.71913458 50.54478931 7.71908209 50.54481251 7.71903257 50.54481332 7.71903109 50.54516227 7.71947434 50.54605992 7.72071646 50.54639725 7.72118334 50.54638471 7.72120392 50.54637405 7.72122028 50.54635206 7.72125188 50.54632489 7.72128528 50.54629229 7.72131936 50.54625794 7.72134884 50.54622207 7.72137352 50.54620378 7.72138463 50.54618495 7.72139320 50.54614689 7.72140773 50.54610818 7.72141699 50.54606909 7.72142093 50.54604949 7.72142156 50.54602993 7.72141950 50.54599100 7.72141272 50.54595260 7.72140065 50.54591501 7.72138336 50.54589646 7.72137344 50.54587852 7.72136100 50.54584342 7.72133374 50.54582625 7.72131891 50.54580991 7.72130171 50.54577824 7.72126515 50.54576281 7.72124562 50.54486506 7.72000334 50.54485104 7.71998219 50.54482421 7.71993803 50.54479984 7.71989019 50.54477812 7.71983903 50.54475933 7.71978512 50.54474361 7.71972881 50.54473653 7.71970012 50.54473106 7.71967057 50.54472685 7.71964056 50.54472231 7.71961066 50.54471801 7.71958067 50.54471642 7.71955004 50.54471508 7.71951937 50.54471339 7.7194887510511.19474362520.8508057869182018-10-01T00:00:0050.54251732 7.93314664 50.54250937 7.93231537 50.54251742 7.93233059 50.54276045 7.93288336 50.54296900 7.93338244 50.54300347 7.93346490 50.54313381 7.93383667 50.54321442 7.93405344 50.54301406 7.93408410 50.54299988 7.93408563 50.54297150 7.93408729 50.54294354 7.93408562 50.54269490 7.93354903 50.54251732 7.933146643555.72083832316.9699755569192018-10-01T00:00:0050.54625581 7.71258899 50.54625050 7.71256430 50.54636599 7.71248807 50.54638761 7.71248353 50.54640471 7.71247756 50.54642083 7.71248771 50.54643940 7.71250850 50.54647424 7.71255383 50.54651821 7.71259511 50.54655063 7.71262427 50.54658587 7.71262416 50.54706019 7.71265682 50.54675523 7.71316798 50.54673826 7.71314558 50.54666714 7.71309616 50.54656319 7.71310266 50.54646239 7.71313291 50.54638520 7.71316070 50.54635956 7.71306954 50.54625581 7.712588992560.28708849231.7595537469202018-10-01T00:00:0050.54766885 7.53768810 50.54765616 7.53767831 50.54775381 7.53736634 50.54815268 7.53701381 50.54850959 7.53669108 50.54870451 7.53645646 50.54905516 7.53629378 50.54935909 7.53617008 50.54963555 7.53614457 50.54962116 7.53622235 50.54960860 7.53628064 50.54959285 7.53633700 50.54955828 7.53644733 50.54951772 7.53655251 50.54947146 7.53665174 50.54943550 7.53671955 50.54941212 7.53675841 50.54940020 7.53677749 50.54936562 7.53683077 50.54935248 7.53685021 50.54932572 7.53688826 50.54931212 7.53690683 50.54928213 7.53694613 50.54925859 7.53697497 50.54921037 7.53703008 50.54918569 7.53705636 50.54914760 7.53709409 50.54913608 7.53710512 50.54911282 7.53712666 50.54906591 7.53716445 50.54899424 7.53721408 50.54892407 7.53725217 50.54885607 7.53727944 50.54882173 7.53729099 50.54875938 7.53730799 50.54872420 7.53732009 50.54869182 7.53736149 50.54862531 7.53745387 50.54861730 7.53746474 50.54860113 7.53748616 50.54856137 7.53753315 50.54849628 7.53760157 50.54846279 7.53763355 50.54842764 7.53766083 50.54835597 7.53771047 50.54828182 7.53775011 50.54820575 7.53777946 50.54812833 7.53779830 50.54805017 7.53780647 50.54801097 7.53780788 50.54797184 7.53780392 50.54789396 7.53779067 50.54785521 7.53778137 50.54781711 7.53776681 50.54774188 7.53773254 50.54766885 7.5376881011074.90132606523.43111950