69012018-10-01T00:00:0050.52214240 7.69199271 50.52214115 7.69204534 50.52214160 7.69206165 50.52214275 7.69211819 50.52214345 7.69214361 50.52214291 7.69215357 50.52214593 7.69218608 50.52214615 7.69220622 50.52214494 7.69237556 50.52214606 7.69238624 50.52215652 7.69244591 50.52216032 7.69247605 50.52218727 7.69275246 50.52224509 7.69330533 50.52224754 7.69333869 50.52225026 7.69340190 50.52224959 7.69346166 50.52224593 7.69351749 50.52224339 7.69354529 50.52212201 7.69457845 50.52209238 7.69483087 50.52201300 7.69553020 50.52201072 7.69554767 50.52200561 7.69558241 50.52200277 7.69559968 50.52191115 7.69610437 50.52190800 7.69612027 50.52190123 7.69615183 50.52188970 7.69619561 50.52187234 7.69625069 50.52186289 7.69627764 50.52185198 7.69630319 50.52182878 7.69635270 50.52180293 7.69639884 50.52177461 7.69644128 50.52174404 7.69647968 50.52171145 7.69651376 50.52169468 7.69652969 50.52167709 7.69654326 50.52164122 7.69656795 50.52162294 7.69657906 50.52160411 7.69658764 50.52156606 7.69660217 50.52152734 7.69661146 50.52148848 7.69661278 50.52144011 7.69661328 50.52143062 7.69661182 50.52141065 7.69660805 50.52124919 7.69658106 50.52123043 7.69659044 50.52119011 7.69660549 50.52116759 7.69661201 50.52109707 7.69662666 50.52109157 7.69662769 50.52108076 7.69662951 50.52107538 7.69663032 50.52093140 7.69664910 50.52091952 7.69665015 50.52089576 7.69665127 50.52086433 7.69664929 50.52082539 7.69664254 50.52080236 7.69663663 50.52079325 7.69663350 50.52071803 7.69660582 50.52070273 7.69659928 50.52067243 7.69658452 50.52063951 7.69656387 50.52060440 7.69653664 50.52058422 7.69651890 50.52057667 7.69651142 50.52051868 7.69645209 50.52051453 7.69644774 50.52050635 7.69643895 50.52050230 7.69643450 50.52045581 7.69638216 50.52040350 7.69632462 50.52039860 7.69631906 50.52038890 7.69630778 50.52038410 7.69630202 50.52032977 7.69623512 50.52032064 7.69622326 50.52030278 7.69619877 50.52029405 7.69618615 50.52023961 7.69610315 50.52018635 7.69602195 50.52018006 7.69601195 50.52016773 7.69599159 50.52016169 7.69598121 50.52010965 7.69588546 50.52009046 7.69585351 50.52008085 7.69583700 50.52007583 7.69582797 50.52006967 7.69581796 50.52001157 7.69574246 50.52000037 7.69572660 50.51997866 7.69569370 50.51996815 7.69567667 50.51989199 7.69554465 50.51982129 7.69543527 50.51974775 7.69532326 50.51969649 7.69524790 50.51967297 7.69521803 50.51966303 7.69520888 50.51965629 7.69520754 50.51964764 7.69520654 50.51964188 7.69520819 50.51957421 7.69523697 50.51948441 7.69528036 50.51938256 7.69533297 50.51927481 7.69539750 50.51920164 7.69545821 50.51909630 7.69554577 50.51907999 7.69555803 50.51904679 7.69558047 50.51901107 7.69559921 50.51897301 7.69561375 50.51893430 7.69562303 50.51889521 7.69562699 50.51885606 7.69562558 50.51881712 7.69561883 50.51879775 7.69561412 50.51877872 7.69560678 50.51874113 7.69558953 50.51872257 7.69557962 50.51870463 7.69556720 50.51866952 7.69553997 50.51865234 7.69552516 50.51863605 7.69550805 50.51860449 7.69547166 50.51857507 7.69543112 50.51854802 7.69538670 50.51852354 7.69533875 50.51850526 7.69529577 50.51888588 7.69492292 50.51899134 7.69483527 50.51908888 7.69475432 50.51923203 7.69466858 50.51934796 7.69460870 50.51944918 7.69455980 50.51954242 7.69452014 50.51962333 7.69449690 50.51970102 7.69450590 50.51978229 7.69452199 50.51985927 7.69457218 50.51992958 7.69463694 50.51999197 7.69471616 50.52005796 7.69481319 50.52013561 7.69493147 50.52021667 7.69505686 50.52030138 7.69520371 50.52038926 7.69532002 50.52041742 7.69536987 50.52055435 7.69460011 50.52022529 7.69354072 50.52044183 7.69328134 50.52047280 7.69324453 50.52069308 7.69298222 50.52079788 7.69282760 50.52137793 7.69298856 50.52121764 7.69462454 50.52093282 7.69455075 50.52091241 7.69455033 50.52091049 7.69457210 50.52090416 7.69461711 50.52089781 7.69466029 50.52088571 7.69470364 50.52088746 7.69476268 50.52089863 7.69483781 50.52090750 7.69491456 50.52090994 7.69492394 50.52095675 7.69494578 50.52116347 7.69499649 50.52112671 7.69527079 50.52112210 7.69538895 50.52114410 7.69542642 50.52114123 7.69548389 50.52113951 7.69553061 50.52114140 7.69559500 50.52115275 7.69569340 50.52117863 7.69586036 50.52147893 7.69591131 50.52157055 7.69540662 50.52165017 7.69470526 50.52168004 7.69445075 50.52180142 7.69341754 50.52174341 7.69286283 50.52171608 7.69258267 50.52169407 7.69257637 50.52169681 7.69219626 50.52169273 7.69211233 50.52169309 7.69194478 50.52171056 7.69173869 50.52175922 7.69150891 50.52179475 7.69140653 50.52209412 7.69063844 50.52223954 7.69030725 50.52234624 7.69005593 50.52237549 7.69008963 50.52240491 7.69013018 50.52243196 7.69017460 50.52245645 7.69022255 50.52247818 7.69027367 50.52248833 7.69029997 50.52249699 7.69032757 50.52251273 7.69038384 50.52252528 7.69044202 50.52253455 7.69050171 50.52253836 7.69053188 50.52254048 7.69056245 50.52254300 7.69062376 50.52254341 7.69065451 50.52254211 7.69068519 50.52253780 7.69074626 50.52253480 7.69077664 50.52253013 7.69080651 50.52251913 7.69086548 50.52251281 7.69089458 50.52250486 7.69092284 50.52248741 7.69097815 50.52247443 7.69101389 50.52246233 7.69104309 50.52218413 7.69175893 50.52217308 7.69179077 50.52215045 7.69189764 50.52214240 7.6919927150.52086322 7.69447751 50.52085612 7.69444541 50.52085692 7.69441310 50.52085883 7.69436651 50.52085059 7.69434516 50.52083564 7.69433472 50.52081042 7.69432272 50.52074229 7.69433151 50.52071362 7.69435726 50.52070472 7.69438077 50.52069589 7.69441133 50.52068940 7.69444917 50.52067767 7.69454255 50.52067268 7.69461800 50.52067556 7.69468236 50.52068061 7.69473242 50.52070049 7.69478941 50.52071283 7.69476763 50.52073376 7.69467751 50.52076607 7.69459258 50.52079649 7.69454704 50.52083405 7.69453006 50.52085006 7.69453865 50.52088204 7.69453622 50.52087371 7.69449865 50.52086322 7.6944775157516.981457562275.1355774669022018-10-01T00:00:0050.52463914 7.42101670 50.52450855 7.42104040 50.52450860 7.42104015 50.52459921 7.42079805 50.52468588 7.42065808 50.52475778 7.42043854 50.52476542 7.42026221 50.52505408 7.42014592 50.52527060 7.42003946 50.52545382 7.41994413 50.52566135 7.41982301 50.52585069 7.41969753 50.52593340 7.41964614 50.52609537 7.41954551 50.52634201 7.41940963 50.52635718 7.41940141 50.52636832 7.41946846 50.52637088 7.41948562 50.52637541 7.41951983 50.52637959 7.41956758 50.52638226 7.41962889 50.52638274 7.41965963 50.52638151 7.41969032 50.52637735 7.41975143 50.52636981 7.41981172 50.52635895 7.41987076 50.52634486 7.41992808 50.52632763 7.41998327 50.52631859 7.42000927 50.52615972 7.42012215 50.52591210 7.42029382 50.52545160 7.42067840 50.52542735 7.42070011 50.52541276 7.42070828 50.52540640 7.42071136 50.52539437 7.42071702 50.52537545 7.42072636 50.52531305 7.42056142 50.52516992 7.42060563 50.52506302 7.42070241 50.52495003 7.42083313 50.52487316 7.42094659 50.52487070 7.42094752 50.52485761 7.42095215 50.52485103 7.42095431 50.52467308 7.42100848 50.52466460 7.42101079 50.52464764 7.42101491 50.52463914 7.421016708614.25849920524.6022215369032018-10-01T00:00:0050.52694327 7.32375346 50.52693094 7.32373454 50.52708394 7.32345455 50.52726230 7.32325673 50.52739612 7.32347471 50.52743713 7.32354384 50.52752041 7.32368368 50.52756269 7.32380023 50.52762547 7.32397955 50.52765465 7.32405000 50.52763057 7.32407546 50.52759631 7.32410522 50.52756052 7.32413019 50.52752348 7.32415017 50.52748547 7.32416502 50.52746625 7.32417114 50.52744677 7.32417461 50.52740770 7.32417887 50.52738810 7.32417966 50.52736853 7.32417777 50.52732957 7.32417132 50.52731019 7.32416677 50.52729113 7.32415957 50.52725348 7.32414261 50.52721691 7.32412057 50.52718172 7.32409361 50.52714815 7.32406194 50.52711647 7.32402581 50.52709380 7.32399619 50.52707943 7.32397476 50.52707239 7.32396379 50.52694327 7.323753463011.05286307215.5574586769042018-10-01T00:00:0050.52207271 7.71104347 50.52163648 7.71093591 50.52161973 7.71237940 50.52162002 7.71299972 50.52151794 7.71306537 50.52151245 7.71306325 50.52147486 7.71304599 50.52143839 7.71302366 50.52140328 7.71299641 50.52138610 7.71298158 50.52136981 7.71296446 50.52133826 7.71292807 50.52130885 7.71288751 50.52128180 7.71284308 50.52125732 7.71279511 50.52123560 7.71274399 50.52122545 7.71271768 50.52121680 7.71269008 50.52120107 7.71263381 50.52118853 7.71257562 50.52117927 7.71251593 50.52117340 7.71245603 50.52117253 7.71242620 50.52117126 7.71239639 50.52117041 7.71236570 50.52117786 7.71172429 50.52118717 7.71092195 50.52118848 7.71088985 50.52119280 7.71082822 50.52119582 7.71079753 50.52120051 7.71076767 50.52121151 7.71070870 50.52122575 7.71065148 50.52124312 7.71059641 50.52125257 7.71056947 50.52126349 7.71054391 50.52128669 7.71049441 50.52131254 7.71044829 50.52134087 7.71040586 50.52137145 7.71036746 50.52140404 7.71033339 50.52142081 7.71031747 50.52143841 7.71030390 50.52147428 7.71027922 50.52151137 7.71025955 50.52154943 7.71024502 50.52156867 7.71023906 50.52158816 7.71023575 50.52162724 7.71023181 50.52166433 7.71023288 50.52169401 7.71023760 50.52170038 7.71023876 50.52170965 7.71024065 50.52171545 7.71024196 50.52214319 7.71034726 50.52260352 7.71046320 50.52273875 7.71121119 50.52207271 7.7110434714812.54699538694.4372457869052018-10-01T00:00:0050.52692154 7.30051546 50.52683248 7.30051301 50.52673650 7.30051770 50.52663339 7.30054886 50.52642737 7.30058634 50.52616364 7.30067950 50.52597005 7.30082663 50.52583684 7.30098600 50.52573115 7.30113554 50.52565011 7.30123542 50.52549223 7.30141300 50.52536076 7.30154533 50.52505069 7.30215549 50.52458906 7.30209849 50.52424546 7.30205602 50.52424775 7.30202182 50.52425535 7.30194719 50.52426013 7.30191271 50.52427725 7.30179881 50.52428720 7.30174305 50.52431000 7.30163302 50.52432285 7.30157873 50.52436226 7.30143103 50.52437589 7.30138472 50.52440525 7.30129377 50.52443268 7.30122021 50.52445696 7.30116330 50.52446954 7.30113530 50.52454260 7.30098095 50.52455970 7.30094631 50.52464907 7.30077273 50.52466805 7.30073823 50.52470742 7.30067118 50.52472781 7.30063864 50.52476723 7.30057946 50.52477886 7.30055561 50.52480201 7.30051018 50.52484088 7.30044322 50.52489724 7.30035786 50.52493695 7.30030436 50.52495786 7.30027935 50.52496844 7.30026708 50.52511030 7.30010751 50.52515180 7.30005637 50.52523477 7.29993896 50.52524880 7.29991992 50.52527730 7.29988281 50.52529177 7.29986475 50.52533052 7.29981839 50.52533831 7.29982107 50.52548128 7.29968200 50.52547546 7.29965142 50.52550635 7.29961976 50.52554519 7.29958416 50.52556708 7.29956634 50.52557812 7.29955766 50.52577170 7.29941052 50.52579622 7.29939329 50.52584589 7.29936113 50.52589465 7.29933459 50.52594221 7.29931342 50.52596617 7.29930386 50.52622991 7.29921069 50.52625327 7.29920345 50.52630022 7.29919093 50.52632380 7.29918564 50.52649642 7.29915423 50.52656649 7.29913305 50.52660184 7.29912464 50.52667282 7.29911226 50.52670847 7.29910828 50.52680444 7.29910358 50.52681541 7.29910326 50.52683730 7.29910302 50.52684823 7.29910312 50.52693731 7.29910556 50.52704966 7.29910868 50.52714348 7.29911251 50.52720102 7.29909001 50.52725134 7.29907505 50.52727515 7.29907015 50.52728705 7.29906796 50.52732479 7.29906180 50.52739184 7.29905863 50.52740027 7.29905825 50.52744996 7.29905525 50.52752108 7.29905814 50.52759899 7.29907099 50.52767589 7.29909445 50.52775120 7.29912834 50.52778838 7.29914786 50.52782434 7.29917239 50.52789475 7.29922627 50.52792920 7.29925563 50.52796190 7.29928958 50.52802528 7.29936183 50.52808440 7.29944246 50.52813881 7.29953087 50.52816199 7.29957579 50.52815797 7.29958097 50.52803088 7.29972260 50.52793080 7.29982958 50.52778724 7.29993296 50.52764197 7.30000385 50.52749019 7.30005483 50.52742282 7.30014634 50.52702538 7.30033018 50.52700506 7.30040310 50.52696664 7.30047016 50.52692154 7.3005154640189.393465851040.5822325369062018-10-01T00:00:0050.52334904 7.67654980 50.52332944 7.67655044 50.52330987 7.67654841 50.52327094 7.67654167 50.52325157 7.67653697 50.52323253 7.67652963 50.52319493 7.67651240 50.52315845 7.67649009 50.52312333 7.67646287 50.52310615 7.67644806 50.52308985 7.67643095 50.52305829 7.67639458 50.52302886 7.67635404 50.52300180 7.67630962 50.52298719 7.67628313 50.52298306 7.67627481 50.52291803 7.67614109 50.52278698 7.67593743 50.52270963 7.67582408 50.52270362 7.67581506 50.52269790 7.67580612 50.52268431 7.67578412 50.52267982 7.67577663 50.52267068 7.67576094 50.52259868 7.67563596 50.52258689 7.67561371 50.52256499 7.67556877 50.52255461 7.67554561 50.52241185 7.67519804 50.52240763 7.67518735 50.52239944 7.67516574 50.52238668 7.67512677 50.52237073 7.67506957 50.52236336 7.67503949 50.52230395 7.67475904 50.52231323 7.67471195 50.52235434 7.67439069 50.52263542 7.67320247 50.52265463 7.67269195 50.52267520 7.67266110 50.52270576 7.67262269 50.52273834 7.67258860 50.52277269 7.67255908 50.52280856 7.67253438 50.52282684 7.67252325 50.52284566 7.67251467 50.52288372 7.67250011 50.52292243 7.67249081 50.52296152 7.67248683 50.52298111 7.67248618 50.52300067 7.67248822 50.52303961 7.67249495 50.52307801 7.67250697 50.52311561 7.67252421 50.52313417 7.67253412 50.52315212 7.67254653 50.52318723 7.67257375 50.52322069 7.67260565 50.52325227 7.67264202 50.52326755 7.67266129 50.52328170 7.67268257 50.52330876 7.67272698 50.52332167 7.67275011 50.52333326 7.67277493 50.52335499 7.67282603 50.52337380 7.67287992 50.52338955 7.67293617 50.52339665 7.67296484 50.52340212 7.67299442 50.52341141 7.67305419 50.52341523 7.67308446 50.52343599 7.67329766 50.52353209 7.67345363 50.52353514 7.67357197 50.52354295 7.67382362 50.52355093 7.67440653 50.52355241 7.67451254 50.52355579 7.67476248 50.52358102 7.67552584 50.52360442 7.67626345 50.52360618 7.67641236 50.52360479 7.67641396 50.52357221 7.67644805 50.52353785 7.67647757 50.52350199 7.67650226 50.52346490 7.67652196 50.52342684 7.67653652 50.52340761 7.67654250 50.52338812 7.67654582 50.52334904 7.6765498050.52271521 7.67396429 50.52270030 7.67423364 50.52272854 7.67452786 50.52278963 7.67481623 50.52293240 7.67516380 50.52301247 7.67530329 50.52309859 7.67542934 50.52325646 7.67567468 50.52333959 7.67584567 50.52327805 7.67405570 50.52301334 7.67362609 50.52297098 7.67319095 50.52293190 7.67327243 50.52287730 7.67339523 50.52277483 7.67364969 50.52271521 7.6739642922453.965844421134.6292611869072018-10-01T00:00:0050.52793462 7.32272438 50.52788544 7.32260552 50.52772086 7.32223930 50.52756375 7.32195933 50.52739496 7.32170949 50.52722373 7.32150077 50.52714197 7.32140117 50.52692835 7.32120452 50.52688888 7.32117309 50.52690110 7.32113451 50.52702147 7.32113491 50.52709255 7.32111391 50.52719585 7.32107420 50.52729361 7.32102362 50.52745241 7.32093385 50.52750659 7.32090462 50.52755853 7.32086672 50.52760272 7.32082296 50.52765731 7.32101094 50.52776822 7.32090290 50.52775317 7.32064509 50.52781590 7.32056744 50.52783560 7.32054303 50.52786241 7.32050090 50.52788844 7.32043351 50.52791357 7.32035015 50.52794588 7.32023639 50.52796464 7.32019940 50.52800641 7.32015416 50.52809452 7.32005127 50.52813315 7.31999786 50.52813815 7.32001327 50.52815482 7.32007150 50.52816232 7.32010125 50.52816788 7.32013075 50.52817734 7.32019038 50.52818244 7.32023407 50.52818449 7.32026132 50.52818536 7.32027500 50.52819928 7.32055825 50.52820077 7.32058589 50.52820171 7.32060655 50.52820219 7.32061952 50.52820304 7.32064051 50.52821568 7.32083692 50.52821657 7.32085778 50.52821747 7.32089621 50.52821638 7.32094615 50.52821227 7.32100726 50.52820479 7.32106757 50.52819398 7.32112664 50.52818775 7.32115581 50.52817992 7.32118402 50.52816274 7.32123924 50.52814256 7.32129189 50.52811952 7.32134159 50.52810731 7.32136566 50.52809381 7.32138796 50.52806562 7.32143063 50.52803978 7.32146428 50.52801697 7.32148972 50.52800532 7.32150188 50.52794099 7.32156454 50.52805820 7.32177341 50.52806594 7.32178798 50.52808093 7.32181779 50.52808818 7.32183303 50.52825398 7.32220201 50.52826123 7.32221882 50.52831161 7.32234053 50.52831577 7.32235097 50.52832385 7.32237210 50.52833653 7.32241033 50.52835245 7.32246648 50.52836519 7.32252459 50.52837465 7.32258421 50.52838076 7.32264489 50.52838348 7.32270619 50.52838398 7.32273695 50.52838278 7.32276767 50.52837867 7.32282878 50.52837118 7.32288907 50.52836037 7.32294814 50.52835414 7.32297731 50.52834632 7.32300551 50.52832914 7.32306073 50.52831977 7.32308775 50.52830895 7.32311339 50.52828591 7.32316310 50.52826388 7.32320376 50.52824356 7.32323596 50.52823308 7.32325155 50.52819209 7.32330865 50.52804425 7.32298949 50.52793462 7.3227243813667.84446049679.1807446569082018-10-01T00:00:0050.52276515 7.73718324 50.52274093 7.73694781 50.52276047 7.73675960 50.52275035 7.73654805 50.52271551 7.73632828 50.52270773 7.73610018 50.52268247 7.73590935 50.52267630 7.73571448 50.52266455 7.73558421 50.52262273 7.73529271 50.52256544 7.73503421 50.52254101 7.73473011 50.52251576 7.73462291 50.52250086 7.73455956 50.52244734 7.73448231 50.52239154 7.73440186 50.52229410 7.73438699 50.52220189 7.73435617 50.52215939 7.73426734 50.52213924 7.73422515 50.52208244 7.73397833 50.52200483 7.73374449 50.52198128 7.73363752 50.52195801 7.73353167 50.52192705 7.73343620 50.52195723 7.73343730 50.52203508 7.73345086 50.52207382 7.73346032 50.52211189 7.73347503 50.52211488 7.73347640 50.52211750 7.73348270 50.52212616 7.73348159 50.52218707 7.73350959 50.52222417 7.73352945 50.52226003 7.73355431 50.52233024 7.73360883 50.52239714 7.73367273 50.52246024 7.73374554 50.52249078 7.73378411 50.52251906 7.73382671 50.52257314 7.73391560 50.52259894 7.73396190 50.52262208 7.73401155 50.52266550 7.73411383 50.52270307 7.73422165 50.52273451 7.73433420 50.52275724 7.73443621 50.52276488 7.73448138 50.52277708 7.73455505 50.52290448 7.73529195 50.52299190 7.73581404 50.52320084 7.73708625 50.52320594 7.73712091 50.52321503 7.73719064 50.52322322 7.73728685 50.52322822 7.73740948 50.52322639 7.73753233 50.52321773 7.73765445 50.52321171 7.73771522 50.52320233 7.73777494 50.52318029 7.73789286 50.52317694 7.73790630 50.52306579 7.73776525 50.52292382 7.73753945 50.52281110 7.73733304 50.52276515 7.7371832412303.83815533747.4474114769092018-10-01T00:00:0050.52845985 7.31472459 50.52874473 7.31531501 50.52916245 7.31560200 50.52913808 7.31565004 50.52911108 7.31569465 50.52905471 7.31578000 50.52902534 7.31582075 50.52899382 7.31585732 50.52892886 7.31592602 50.52886033 7.31598557 50.52878875 7.31603553 50.52872440 7.31607152 50.52866819 7.31609559 50.52863985 7.31610619 50.52797684 7.31631876 50.52794553 7.31632701 50.52788261 7.31634000 50.52785101 7.31634476 50.52771863 7.31635729 50.52770109 7.31635841 50.52766605 7.31635958 50.52760940 7.31635585 50.52753149 7.31634297 50.52747761 7.31632883 50.52744753 7.31631795 50.52743256 7.31631211 50.52732474 7.31626694 50.52730192 7.31625635 50.52725670 7.31623332 50.52720449 7.31620096 50.52714592 7.31615782 50.52711713 7.31613460 50.52703605 7.31606330 50.52697718 7.31612556 50.52694374 7.31615769 50.52690864 7.31618512 50.52683706 7.31623507 50.52680058 7.31625760 50.52676298 7.31627505 50.52672477 7.31628859 50.52668724 7.31630444 50.52664874 7.31634406 50.52663736 7.31635426 50.52659766 7.31638575 50.52652608 7.31643570 50.52647125 7.31646744 50.52643435 7.31648462 50.52641579 7.31649258 50.52631366 7.31653275 50.52629418 7.31653970 50.52625506 7.31655221 50.52620425 7.31656378 50.52614173 7.31657232 50.52611037 7.31657488 50.52600826 7.31657756 50.52598872 7.31657760 50.52594177 7.31657372 50.52586386 7.31656083 50.52581759 7.31654933 50.52579893 7.31654306 50.52571567 7.31651304 50.52568419 7.31651648 50.52564499 7.31651807 50.52560585 7.31651430 50.52552794 7.31650142 50.52545105 7.31647794 50.52538397 7.31644773 50.52535063 7.31644298 50.52531393 7.31643535 50.52529865 7.31643173 50.52528123 7.31642965 50.52526057 7.31643405 50.52520237 7.31644485 50.52516450 7.31644931 50.52508865 7.31645319 50.52505067 7.31645261 50.52499812 7.31644833 50.52496671 7.31644403 50.52490417 7.31643198 50.52483491 7.31640987 50.52475961 7.31637596 50.52472243 7.31635642 50.52468648 7.31633188 50.52461607 7.31627798 50.52456978 7.31623705 50.52454631 7.31621332 50.52453467 7.31620115 50.52448928 7.31615208 50.52448094 7.31614283 50.52446439 7.31612405 50.52445604 7.31611435 50.52440206 7.31605002 50.52433336 7.31596581 50.52432417 7.31595422 50.52430615 7.31593090 50.52426997 7.31587837 50.52422135 7.31589736 50.52418292 7.31590961 50.52414397 7.31591655 50.52406582 7.31592509 50.52401954 7.31592640 50.52400182 7.31592543 50.52396970 7.31592298 50.52393770 7.31591870 50.52387396 7.31590657 50.52380412 7.31588434 50.52372882 7.31585044 50.52368536 7.31582704 50.52366986 7.31581723 50.52363608 7.31579509 50.52360655 7.31577369 50.52354858 7.31572761 50.52348707 7.31566855 50.52342301 7.31559534 50.52339133 7.31555558 50.52334983 7.31549849 50.52332552 7.31546246 50.52327868 7.31538767 50.52325616 7.31534890 50.52323546 7.31531051 50.52318383 7.31522384 50.52317271 7.31520445 50.52315092 7.31516504 50.52314026 7.31514503 50.52308942 7.31504589 50.52307933 7.31502546 50.52305966 7.31498409 50.52305008 7.31496314 50.52299372 7.31483508 50.52298162 7.31480608 50.52295833 7.31474718 50.52292967 7.31466224 50.52289782 7.31454996 50.52287997 7.31447614 50.52287325 7.31444285 50.52287003 7.31442615 50.52285012 7.31431828 50.52284315 7.31427560 50.52283094 7.31418964 50.52282126 7.31408525 50.52281581 7.31396266 50.52281546 7.31387351 50.52281746 7.31381825 50.52281882 7.31379065 50.52282641 7.31366719 50.52282900 7.31363362 50.52283520 7.31356667 50.52284305 7.31350275 50.52285239 7.31344201 50.52285749 7.31341179 50.52289223 7.31322290 50.52291584 7.31309666 50.52292871 7.31296373 50.52292894 7.31287541 50.52290341 7.31276456 50.52288760 7.31274896 50.52288348 7.31274467 50.52287485 7.31273539 50.52286076 7.31272002 50.52280623 7.31265657 50.52275819 7.31259187 50.52275360 7.31258508 50.52271840 7.31253015 50.52271402 7.31252302 50.52270605 7.31250994 50.52269907 7.31249838 50.52268824 7.31247969 50.52265084 7.31241444 50.52264270 7.31239985 50.52262815 7.31237306 50.52259766 7.31231005 50.52255387 7.31220816 50.52251841 7.31210935 50.52249067 7.31201503 50.52247792 7.31196708 50.52246470 7.31191165 50.52257797 7.31188718 50.52256487 7.31174170 50.52256318 7.31159655 50.52257369 7.31138192 50.52260510 7.31113911 50.52264793 7.31089661 50.52271263 7.31064401 50.52280254 7.31037955 50.52284117 7.31020674 50.52283169 7.31016177 50.52295956 7.30980380 50.52311439 7.30952891 50.52328406 7.30920688 50.52329562 7.30918553 50.52340417 7.30899020 50.52341976 7.30896356 50.52345176 7.30891164 50.52346816 7.30888634 50.52355793 7.30875485 50.52356973 7.30873816 50.52359370 7.30870546 50.52363739 7.30865287 50.52370235 7.30858416 50.52373579 7.30855204 50.52377088 7.30852460 50.52384246 7.30847464 50.52388461 7.30844911 50.52389876 7.30844183 50.52396948 7.30840689 50.52400155 7.30839308 50.52406624 7.30836922 50.52413782 7.30835222 50.52421597 7.30834367 50.52429430 7.30834584 50.52437221 7.30835871 50.52442873 7.30837381 50.52446403 7.30838692 50.52448158 7.30839403 50.52456111 7.30842895 50.52458127 7.30843861 50.52462128 7.30845939 50.52467423 7.30849289 50.52473917 7.30854172 50.52477101 7.30856816 50.52477172 7.30856881 50.52474768 7.30873873 50.52479082 7.30878858 50.52607968 7.31072605 50.52617845 7.31083315 50.52627219 7.31082743 50.52633286 7.31080500 50.52639712 7.31075037 50.52646402 7.31064560 50.52649477 7.31058600 50.52650786 7.31059841 50.52652066 7.31060712 50.52659106 7.31066101 50.52662552 7.31069038 50.52665821 7.31072434 50.52672158 7.31079660 50.52678069 7.31087725 50.52683510 7.31096567 50.52686108 7.31101175 50.52688440 7.31106120 50.52692819 7.31116311 50.52696615 7.31127060 50.52699800 7.31138289 50.52701236 7.31144012 50.52702349 7.31149910 50.52702389 7.31150163 50.52701503 7.31150665 50.52680900 7.31161630 50.52656965 7.31173899 50.52634644 7.31184971 50.52622708 7.31188688 50.52616751 7.31189919 50.52616239 7.31189890 50.52611847 7.31189585 50.52606514 7.31186532 50.52601020 7.31177085 50.52594992 7.31181417 50.52580048 7.31170439 50.52569455 7.31157975 50.52558120 7.31141893 50.52545824 7.31119340 50.52533304 7.31096612 50.52521121 7.31074415 50.52513407 7.31060056 50.52507474 7.31049681 50.52502760 7.31042753 50.52493747 7.31032828 50.52483698 7.31023059 50.52469133 7.31012008 50.52470206 7.31015662 50.52468553 7.31019551 50.52465735 7.31016765 50.52459791 7.31008858 50.52449120 7.30996124 50.52440453 7.30986505 50.52431884 7.30978681 50.52423931 7.30975189 50.52417142 7.30978540 50.52408165 7.30991689 50.52397503 7.31010869 50.52379782 7.31044506 50.52339244 7.31116475 50.52331622 7.31130732 50.52330240 7.31140016 50.52331966 7.31147241 50.52336850 7.31155796 50.52341055 7.31159974 50.52347653 7.31164910 50.52354126 7.31171999 50.52360227 7.31184268 50.52368123 7.31201580 50.52374036 7.31224956 50.52380952 7.31254255 50.52382857 7.31280623 50.52382695 7.31307681 50.52379541 7.31340241 50.52375532 7.31361678 50.52372113 7.31380268 50.52371353 7.31392615 50.52373344 7.31403402 50.52378980 7.31416209 50.52384064 7.31426123 50.52390743 7.31437337 50.52394248 7.31443837 50.52398329 7.31449450 50.52401399 7.31451467 50.52404255 7.31451688 50.52409644 7.31448185 50.52417449 7.31441661 50.52424443 7.31436920 50.52429958 7.31431813 50.52435237 7.31428476 50.52441513 7.31428397 50.52449957 7.31431381 50.52458844 7.31434914 50.52465345 7.31437154 50.52473190 7.31443902 50.52477013 7.31453993 50.52480488 7.31465498 50.52483514 7.31475398 50.52488713 7.31485513 50.52495062 7.31493305 50.52499941 7.31499110 50.52504479 7.31504017 50.52509734 7.31504445 50.52515112 7.31503453 50.52518338 7.31498846 50.52521999 7.31497100 50.52524525 7.31495521 50.52528178 7.31495213 50.52530443 7.31498478 50.52533618 7.31502289 50.52539906 7.31502732 50.52541304 7.31503109 50.52546861 7.31504632 50.52551544 7.31504692 50.52557588 7.31506030 50.52564202 7.31507920 50.52566093 7.31510822 50.52572235 7.31501149 50.52576077 7.31504838 50.52588430 7.31512698 50.52599685 7.31516763 50.52609505 7.31516500 50.52619718 7.31512483 50.52627685 7.31505173 50.52635533 7.31498044 50.52643022 7.31492512 50.52650817 7.31492418 50.52672058 7.31460868 50.52685252 7.31449219 50.52697071 7.31446303 50.52704547 7.31447484 50.52706917 7.31448523 50.52728221 7.31466322 50.52755665 7.31490455 50.52766447 7.31494971 50.52779685 7.31493718 50.52845985 7.31472459139448.267330393216.7631298869102018-10-01T00:00:0050.52588651 7.55415654 50.52558216 7.55452335 50.52557076 7.55453623 50.52554746 7.55456083 50.52553556 7.55457256 50.52537965 7.55471586 50.52537296 7.55472183 50.52535270 7.55473781 50.52531686 7.55476261 50.52527980 7.55478240 50.52524176 7.55479706 50.52522253 7.55480308 50.52520304 7.55480646 50.52516396 7.55481053 50.52514436 7.55481123 50.52512480 7.55480924 50.52508586 7.55480261 50.52506648 7.55479795 50.52504743 7.55479067 50.52500982 7.55477352 50.52497330 7.55475131 50.52493816 7.55472418 50.52490466 7.55469235 50.52487305 7.55465606 50.52484926 7.55462456 50.52483269 7.55459934 50.52482462 7.55458639 50.52471626 7.55440355 50.52471089 7.55439415 50.52470034 7.55437502 50.52468356 7.55434050 50.52466177 7.55428945 50.52464290 7.55423561 50.52462710 7.55417939 50.52461997 7.55415073 50.52461447 7.55412121 50.52461022 7.55409123 50.52460563 7.55406135 50.52460129 7.55403139 50.52459965 7.55400078 50.52459827 7.55397013 50.52459654 7.55393952 50.52459610 7.55390877 50.52459736 7.55387809 50.52460159 7.55381700 50.52460920 7.55375674 50.52462013 7.55369773 50.52462641 7.55366860 50.52463430 7.55364043 50.52465159 7.55358530 50.52467187 7.55353276 50.52469501 7.55348317 50.52470947 7.55345528 50.52471496 7.55344575 50.52492528 7.55309036 50.52495387 7.55295120 50.52495597 7.55294148 50.52496034 7.55292216 50.52497049 7.55288441 50.52498778 7.55282928 50.52499719 7.55280229 50.52500807 7.55277670 50.52503121 7.55272712 50.52505700 7.55268089 50.52508528 7.55263836 50.52511579 7.55259987 50.52514834 7.55256569 50.52517074 7.55254500 50.52518211 7.55253584 50.52518784 7.55253139 50.52560559 7.55221822 50.52561767 7.55220984 50.52564214 7.55219420 50.52567335 7.55217830 50.52571138 7.55216364 50.52575009 7.55215424 50.52578917 7.55215017 50.52580877 7.55214947 50.52582833 7.55215146 50.52586727 7.55215809 50.52590569 7.55217002 50.52594331 7.55218716 50.52596188 7.55219702 50.52597983 7.55220938 50.52601498 7.55223651 50.52604848 7.55226834 50.52608009 7.55230463 50.52609539 7.55232386 50.52610957 7.55234510 50.52613668 7.55238945 50.52614961 7.55241255 50.52616122 7.55243735 50.52618301 7.55248841 50.52620014 7.55253622 50.52621309 7.55258004 50.52621929 7.55260310 50.52629680 7.55292314 50.52630688 7.55296311 50.52630974 7.55297439 50.52631304 7.55298950 50.52632021 7.55302507 50.52632955 7.55308475 50.52633339 7.55311491 50.52633554 7.55314547 50.52633814 7.55320678 50.52633859 7.55323753 50.52633732 7.55326822 50.52633309 7.55332931 50.52633013 7.55335970 50.52632548 7.55338959 50.52631455 7.55344860 50.52630039 7.55350586 50.52628310 7.55356100 50.52627368 7.55358798 50.52626281 7.55361357 50.52623967 7.55366315 50.52621594 7.55370624 50.52619364 7.55374066 50.52618775 7.55374929 50.52618245 7.55375694 50.52617705 7.55376435 50.52590647 7.55413102 50.52590155 7.55413750 50.52589158 7.55415025 50.52588651 7.5541565450.52532244 7.55345545 50.52504542 7.55392354 50.52515377 7.55410638 50.52530835 7.55396430 50.52561270 7.55359748 50.52588926 7.55322277 50.52579937 7.55285433 50.52538161 7.55316749 50.52532244 7.5534554521167.95468193847.62565033