68912018-10-01T00:00:0050.51229596 7.97008299 50.51228923 7.97007481 50.51230326 7.97001374 50.51263547 7.96870703 50.51264878 7.96866698 50.51266761 7.96861031 50.51296072 7.96747728 50.51297927 7.96741117 50.51301670 7.96742375 50.51338116 7.96751086 50.51337840 7.96753815 50.51337363 7.96756809 50.51336244 7.96762719 50.51335596 7.96765655 50.51321980 7.96819607 50.51303270 7.96891100 50.51295460 7.96920985 50.51292159 7.96933663 50.51266823 7.97029879 50.51266079 7.97032416 50.51264465 7.97037388 50.51262498 7.97042372 50.51260167 7.97047308 50.51257571 7.97051907 50.51254729 7.97056133 50.51251663 7.97059955 50.51248397 7.97063343 50.51246716 7.97064926 50.51245710 7.97065695 50.51241578 7.97053887 50.51233797 7.97023829 50.51229596 7.9700829910331.38906420542.9956152468922018-10-01T00:00:0050.52148149 7.48123625 50.52133929 7.48163694 50.52141383 7.48177028 50.52143465 7.48182269 50.52054391 7.48351490 50.52014904 7.48341043 50.51993581 7.48335946 50.51970954 7.48323095 50.51959785 7.48315554 50.51997269 7.48215128 50.52002695 7.48219655 50.52005227 7.48210794 50.52019811 7.48189451 50.52029519 7.48174032 50.52047955 7.48162312 50.52068684 7.48150496 50.52079503 7.48113437 50.52091757 7.48071769 50.52100114 7.48046634 50.52100284 7.48021989 50.52100051 7.48007119 50.52098423 7.48000792 50.52091261 7.47991304 50.52162066 7.47960408 50.52169947 7.47975518 50.52183623 7.48005828 50.52181576 7.48016227 50.52175395 7.48040557 50.52148149 7.4812362527463.70155590833.5150997668932018-10-01T00:00:0050.52199245 7.48009574 50.52156941 7.47893968 50.52205905 7.47954573 50.52243853 7.48038018 50.52229428 7.48062344 50.52223957 7.48050764 50.52211382 7.48028654 50.52201576 7.48011480 50.52199245 7.480095742808.67633786310.5884807768942018-10-01T00:00:0050.51822694 7.69020550 50.51822576 7.69018282 50.51823347 7.69018980 50.51830017 7.69026946 50.51838230 7.69029778 50.51875745 7.69057732 50.51907180 7.69082244 50.51913734 7.69102975 50.51943925 7.69112025 50.51953073 7.69116411 50.51962206 7.69121940 50.51965745 7.69124084 50.51964045 7.69130350 50.51961509 7.69127896 50.51957721 7.69126012 50.51949934 7.69123506 50.51940663 7.69120858 50.51931040 7.69118205 50.51919130 7.69114360 50.51907679 7.69111391 50.51895887 7.69108446 50.51882599 7.69104442 50.51871954 7.69101112 50.51861628 7.69096688 50.51855744 7.69093904 50.51849125 7.69082496 50.51843719 7.69067036 50.51837759 7.69054285 50.51828026 7.69044979 50.51826345 7.69043316 50.51825310 7.69038520 50.51824466 7.69032519 50.51823555 7.69026544 50.51822694 7.690205502924.14086511377.3407911668952018-10-01T00:00:0050.52214686 7.51722877 50.52204240 7.51696128 50.52223401 7.51676532 50.52254934 7.51651471 50.52282775 7.51627932 50.52284724 7.51633653 50.52287889 7.51644894 50.52289315 7.51650624 50.52290417 7.51656527 50.52292290 7.51668459 50.52293492 7.51680599 50.52294015 7.51692861 50.52294106 7.51699010 50.52293855 7.51705149 50.52293012 7.51717366 50.52291495 7.51729419 50.52289313 7.51741222 50.52288058 7.51747049 50.52286484 7.51752682 50.52283028 7.51763711 50.52281147 7.51769106 50.52278973 7.51774226 50.52274349 7.51784145 50.52271900 7.51788946 50.52269036 7.51793628 50.52263061 7.51802539 50.52259631 7.51807162 50.52238819 7.51832469 50.52224482 7.51764270 50.52214686 7.517228778349.84383076374.7112882868962018-10-01T00:00:0050.51547549 7.97614931 50.51545447 7.97611338 50.51555697 7.97595410 50.51607517 7.97520984 50.51611556 7.97516103 50.51631386 7.97545537 50.51659291 7.97513857 50.51661927 7.97510105 50.51671857 7.97516743 50.51676165 7.97542524 50.51670665 7.97558110 50.51664592 7.97573865 50.51656693 7.97591590 50.51651419 7.97607341 50.51637779 7.97643859 50.51634449 7.97660879 50.51631578 7.97677889 50.51630671 7.97686250 50.51625082 7.97686016 50.51617300 7.97684620 50.51609625 7.97682165 50.51602115 7.97678671 50.51598409 7.97676666 50.51594828 7.97674163 50.51587820 7.97668676 50.51584391 7.97665693 50.51581142 7.97662251 50.51574847 7.97654939 50.51571252 7.97650291 50.51569881 7.97648316 50.51549778 7.97618482 50.51547549 7.976149319946.21821820430.3525580368972018-10-01T00:00:0050.51672540 7.97369707 50.51671302 7.97375120 50.51672428 7.97383485 50.51679635 7.97397443 50.51659022 7.97423114 50.51650170 7.97398913 50.51629333 7.97410391 50.51635072 7.97481246 50.51635045 7.97481261 50.51617985 7.97488722 50.51613494 7.97484138 50.51608984 7.97476157 50.51604282 7.97474087 50.51600871 7.97476840 50.51596783 7.97480144 50.51592545 7.97479685 50.51587381 7.97476188 50.51582453 7.97475025 50.51577784 7.97476720 50.51574868 7.97484481 50.51573103 7.97494361 50.51570286 7.97500147 50.51566209 7.97505776 50.51558356 7.97510402 50.51555183 7.97514404 50.51554184 7.97519431 50.51554820 7.97528385 50.51553956 7.97536454 50.51551395 7.97545815 50.51548232 7.97551073 50.51544936 7.97553456 50.51540584 7.97553368 50.51537856 7.97555020 50.51534118 7.97560289 50.51528392 7.97568957 50.51527715 7.97566511 50.51525233 7.97554860 50.51524404 7.97548855 50.51523508 7.97542876 50.51522662 7.97536877 50.51522356 7.97530752 50.51522102 7.97524622 50.51521779 7.97518499 50.51521987 7.97506218 50.51522877 7.97494012 50.51523072 7.97492094 50.51524286 7.97492204 50.51528514 7.97492478 50.51532020 7.97486326 50.51533798 7.97480027 50.51538140 7.97478875 50.51543074 7.97481828 50.51550995 7.97487057 50.51555120 7.97488955 50.51557961 7.97485863 50.51561841 7.97469127 50.51569312 7.97457883 50.51576757 7.97443777 50.51581996 7.97440448 50.51587487 7.97441246 50.51589286 7.97437273 50.51588681 7.97431914 50.51586918 7.97424592 50.51586504 7.97414393 50.51587569 7.97403626 50.51587291 7.97396638 50.51587112 7.97386434 50.51589693 7.97379399 50.51588981 7.97375100 50.51585522 7.97371226 50.51584651 7.97370723 50.51586127 7.97368940 50.51589003 7.97365743 50.51591033 7.97363670 50.51592130 7.97362521 50.51595528 7.97359077 50.51598376 7.97356249 50.51604506 7.97351157 50.51611691 7.97346263 50.51615352 7.97344061 50.51619121 7.97342369 50.51626738 7.97339506 50.51630587 7.97338335 50.51634486 7.97337695 50.51642305 7.97336950 50.51650135 7.97337277 50.51657917 7.97338672 50.51661789 7.97339637 50.51665593 7.97341127 50.51673103 7.97344621 50.51676809 7.97346625 50.51680390 7.97349129 50.51687398 7.97354615 50.51690235 7.97357345 50.51689055 7.97358506 50.51672540 7.973697079820.09641567663.3290314468982018-10-01T00:00:0050.52217809 7.61155939 50.52208323 7.61167962 50.52205080 7.61171707 50.52198512 7.61178604 50.52196642 7.61180386 50.52194190 7.61184751 50.52192542 7.61187530 50.52189153 7.61192947 50.52187411 7.61195584 50.52168858 7.61222203 50.52167774 7.61223708 50.52165576 7.61226664 50.52161298 7.61231753 50.52154785 7.61238580 50.52150465 7.61242581 50.52148514 7.61244164 50.52147532 7.61244937 50.52135202 7.61254351 50.52132625 7.61256163 50.52127406 7.61259530 50.52123424 7.61261761 50.52120738 7.61263047 50.52119390 7.61263655 50.52102905 7.61270668 50.52100459 7.61271594 50.52095537 7.61273230 50.52089162 7.61274610 50.52081345 7.61275415 50.52074607 7.61275314 50.52068984 7.61274567 50.52066179 7.61274054 50.52036221 7.61267077 50.52035259 7.61266837 50.52033334 7.61266321 50.52032371 7.61266047 50.52027989 7.61264719 50.52022514 7.61267498 50.52014905 7.61270420 50.52011059 7.61271620 50.52007162 7.61272290 50.51999345 7.61273095 50.51991513 7.61272828 50.51983726 7.61271491 50.51979851 7.61270556 50.51976042 7.61269095 50.51968521 7.61265657 50.51964809 7.61263681 50.51961220 7.61261205 50.51954194 7.61255771 50.51947497 7.61249398 50.51941179 7.61242133 50.51935288 7.61234033 50.51929871 7.61225157 50.51927285 7.61220534 50.51926574 7.61219000 50.51915192 7.61209439 50.51921574 7.61203274 50.51951149 7.61167619 50.51989820 7.61129539 50.51996914 7.61116781 50.52025194 7.61120281 50.52049421 7.61127622 50.52079378 7.61134597 50.52095864 7.61127584 50.52108194 7.61118170 50.52126747 7.61091551 50.52138279 7.61071019 50.52142693 7.61061230 50.52151890 7.61058224 50.52161322 7.61046271 50.52168734 7.61029286 50.52178802 7.60989970 50.52166716 7.60982964 50.52213623 7.60937489 50.52200348 7.60910691 50.52134768 7.60964442 50.52015699 7.60900929 50.51877998 7.60828140 50.51873139 7.60825575 50.51856928 7.60906724 50.51883152 7.60920195 50.51873635 7.60974679 50.51860744 7.60953680 50.51780496 7.60891118 50.51789014 7.60849299 50.51792322 7.60832746 50.51803215 7.60836247 50.51812737 7.60792776 50.51804923 7.60788874 50.51813320 7.60746029 50.51802074 7.60739628 50.51803099 7.60737434 50.51808263 7.60728195 50.51809010 7.60727074 50.51814662 7.60729661 50.51838203 7.60739120 50.51849976 7.60747784 50.51856727 7.60755948 50.51859778 7.60739684 50.51863135 7.60691868 50.51863476 7.60685556 50.51871167 7.60684764 50.51878998 7.60685030 50.51886786 7.60686365 50.51894030 7.60688563 50.51898922 7.60690977 50.51899558 7.60691209 50.51900724 7.60691729 50.51902701 7.60692650 50.51904472 7.60693543 50.51905629 7.60694141 50.51906857 7.60694789 50.51910573 7.60696686 50.52044516 7.60767389 50.52163985 7.60831113 50.52165652 7.60832041 50.52197879 7.60850721 50.52210320 7.60857937 50.52214428 7.60860691 50.52221807 7.60866334 50.52225421 7.60869427 50.52228681 7.60872844 50.52234999 7.60880108 50.52240890 7.60888209 50.52246307 7.60897084 50.52251211 7.60906666 50.52255565 7.60916882 50.52257599 7.60922140 50.52259333 7.60927655 50.52262489 7.60938902 50.52263911 7.60944634 50.52265009 7.60950539 50.52266872 7.60962475 50.52268064 7.60974617 50.52268577 7.60986879 50.52268663 7.60993029 50.52268407 7.60999167 50.52267555 7.61011382 50.52266960 7.61017459 50.52265992 7.61023626 50.52263709 7.61035789 50.52262301 7.61042149 50.52252142 7.61081832 50.52250635 7.61087085 50.52247355 7.61097375 50.52244926 7.61104058 50.52243587 7.61107314 50.52242904 7.61108926 50.52235492 7.61125911 50.52233908 7.61129318 50.52230615 7.61135972 50.52226246 7.61143586 50.52220698 7.61151946 50.52217809 7.6115593992117.275528172405.4105309068992018-10-01T00:00:0050.52066286 7.68792811 50.52034197 7.68755638 50.52037121 7.68752580 50.52040474 7.68749394 50.52043993 7.68746679 50.52051166 7.68741741 50.52058585 7.68737802 50.52066196 7.68734893 50.52070042 7.68733699 50.52073940 7.68733035 50.52081758 7.68732242 50.52089589 7.68732522 50.52097375 7.68733871 50.52101250 7.68734812 50.52105057 7.68736279 50.52112576 7.68739729 50.52117680 7.68742605 50.52120449 7.68744469 50.52122241 7.68745749 50.52126777 7.68749178 50.52129967 7.68751623 50.52134661 7.68755384 50.52140788 7.68761322 50.52147101 7.68768597 50.52150157 7.68772451 50.52152986 7.68776707 50.52158398 7.68785592 50.52163296 7.68795181 50.52167642 7.68805405 50.52169673 7.68810665 50.52171404 7.68816184 50.52174552 7.68827436 50.52177063 7.68839074 50.52178917 7.68851012 50.52179679 7.68857045 50.52180102 7.68863159 50.52180607 7.68875422 50.52180429 7.68887706 50.52179568 7.68899919 50.52178968 7.68905997 50.52178033 7.68911969 50.52175833 7.68923763 50.52173282 7.68934257 50.52172648 7.68936344 50.52171273 7.68898230 50.52129212 7.68857795 50.52106558 7.68832405 50.52081041 7.68807321 50.52066286 7.687928119086.36563316476.4538602669002018-10-01T00:00:0050.51996214 7.73575613 50.51996134 7.73569463 50.51996397 7.73563326 50.51997262 7.73551114 50.51998802 7.73539069 50.52001006 7.73527278 50.52002272 7.73521457 50.52003857 7.73515833 50.52007333 7.73504821 50.52009224 7.73499435 50.52011407 7.73494326 50.52016049 7.73484428 50.52021223 7.73475205 50.52025302 7.73469098 50.52047634 7.73523514 50.52067880 7.73584004 50.52081047 7.73618468 50.52093166 7.73656571 50.52100740 7.73685137 50.52107126 7.73716906 50.52113460 7.73758872 50.52117243 7.73777752 50.52118315 7.73785465 50.52124209 7.73826542 50.52127890 7.73851868 50.52137168 7.73892600 50.52144076 7.73916478 50.52143402 7.73916734 50.52139555 7.73917925 50.52135657 7.73918584 50.52127839 7.73919368 50.52120008 7.73919080 50.52112223 7.73917722 50.52108349 7.73916777 50.52104542 7.73915306 50.52097025 7.73911848 50.52089729 7.73907377 50.52082709 7.73901925 50.52079274 7.73898957 50.52076017 7.73895532 50.52069708 7.73888250 50.52063827 7.73880135 50.52058419 7.73871245 50.52055839 7.73866615 50.52053525 7.73861649 50.52049184 7.73851421 50.52045427 7.73840640 50.52042284 7.73829386 50.52040182 7.73820162 50.52038923 7.73813134 50.52038351 7.73809589 50.52036649 7.73797755 50.52035512 7.73789590 50.52026742 7.73744407 50.52016356 7.73700021 50.52015516 7.73696074 50.52013986 7.73688111 50.52013296 7.73684094 50.52008527 7.73652663 50.52003034 7.73628213 50.52000709 7.73617282 50.51999652 7.73611489 50.51998897 7.73605960 50.51997968 7.73599822 50.51997134 7.73593988 50.51996816 7.73587865 50.51996549 7.73581734 50.51996214 7.7357561324856.45660554758.71001991