68812018-10-01T00:00:0050.50873996 7.93726878 50.50867998 7.93732567 50.50861816 7.93732001 50.50855270 7.93727862 50.50851906 7.93722749 50.50850951 7.93717569 50.50852128 7.93709662 50.50851734 7.93703933 50.50848955 7.93699879 50.50844952 7.93699616 50.50838147 7.93704618 50.50830236 7.93714481 50.50825175 7.93723378 50.50821371 7.93732077 50.50815009 7.93736336 50.50807933 7.93737228 50.50802770 7.93733946 50.50798789 7.93724364 50.50797614 7.93718752 50.50798316 7.93709869 50.50804066 7.93701676 50.50815318 7.93694417 50.50820835 7.93686215 50.50825404 7.93673579 50.50827561 7.93658827 50.50828530 7.93650629 50.50815444 7.93653023 50.50772822 7.93660846 50.50747341 7.93665422 50.50728829 7.93667262 50.50718924 7.93669457 50.50699616 7.93672668 50.50685890 7.93672878 50.50657194 7.93667869 50.50626771 7.93660968 50.50602439 7.93657440 50.50592286 7.93657062 50.50580269 7.93654414 50.50583202 7.93627127 50.50583551 7.93622989 50.50588002 7.93579822 50.50597790 7.93580519 50.50599597 7.93546124 50.50601358 7.93516428 50.50604575 7.93516548 50.50606113 7.93516647 50.50609182 7.93516926 50.50610713 7.93517107 50.50634962 7.93520622 50.50637832 7.93531435 50.50642002 7.93546017 50.50642701 7.93545818 50.50649031 7.93543942 50.50656091 7.93537312 50.50655845 7.93530171 50.50657593 7.93525559 50.50668602 7.93528056 50.50690441 7.93531867 50.50694430 7.93531806 50.50707883 7.93529569 50.50716246 7.93527714 50.50717966 7.93527385 50.50721415 7.93526833 50.50723143 7.93526608 50.50739379 7.93524994 50.50749727 7.93523136 50.50743616 7.93593172 50.50748878 7.93594478 50.50788582 7.93593007 50.50829096 7.93592548 50.50853391 7.93591323 50.50853408 7.93591364 50.50855427 7.93596634 50.50857146 7.93602158 50.50860270 7.93613423 50.50861676 7.93619162 50.50861962 7.93620727 50.50865375 7.93626366 50.50867948 7.93631006 50.50870252 7.93635980 50.50874576 7.93646222 50.50875933 7.93650140 50.50874506 7.93653685 50.50875894 7.93655078 50.50881717 7.93669419 50.50882844 7.93674020 50.50883925 7.93679930 50.50885754 7.93691874 50.50886912 7.93704022 50.50887200 7.93711383 50.50883709 7.93714466 50.50873996 7.9372687850.50704963 7.93579943 50.50655333 7.93580396 50.50645997 7.93580860 50.50646137 7.93611884 50.50720275 7.93605707 50.50720071 7.93587287 50.50718368 7.93586874 50.50704963 7.9357994325150.399680151245.6087601468822018-10-01T00:00:0050.51101587 7.77033689 50.51074045 7.76956567 50.51084647 7.76924485 50.51087008 7.76917346 50.51094055 7.76896001 50.51097139 7.76886659 50.51127554 7.76913204 50.51127973 7.76957097 50.51163760 7.76984774 50.51161510 7.76989152 50.51158793 7.76993585 50.51153123 7.77002062 50.51147005 7.77009731 50.51140482 7.77016535 50.51137126 7.77019715 50.51133606 7.77022423 50.51126429 7.77027348 50.51120070 7.77030710 50.51119138 7.77026282 50.51101587 7.770336895436.71343496315.6147712168832018-10-01T00:00:0050.51197896 7.76887999 50.51118141 7.76823007 50.51121521 7.76812782 50.51127731 7.76794786 50.51133300 7.76777300 50.51134792 7.76760258 50.51133784 7.76746552 50.51130290 7.76734109 50.51136313 7.76729018 50.51146662 7.76718076 50.51155440 7.76704017 50.51160958 7.76691029 50.51162790 7.76686466 50.51163836 7.76687337 50.51169462 7.76692899 50.51175893 7.76700353 50.51179118 7.76704467 50.51181403 7.76707669 50.51184103 7.76711782 50.51189263 7.76720332 50.51194042 7.76729742 50.51198381 7.76739971 50.51202134 7.76750751 50.51205275 7.76762006 50.51206689 7.76767742 50.51207779 7.76773648 50.51209625 7.76785587 50.51210382 7.76791619 50.51210801 7.76797733 50.51211298 7.76809993 50.51211111 7.76822274 50.51210243 7.76834484 50.51209639 7.76840559 50.51208699 7.76846528 50.51206492 7.76858315 50.51204303 7.76867556 50.51202349 7.76874317 50.51201316 7.76877655 50.51197963 7.76887798 50.51197896 7.768879999091.11191315384.1391573668842018-10-01T00:00:0050.51779391 7.32250953 50.51772317 7.32264382 50.51767847 7.32271872 50.51765562 7.32275563 50.51749367 7.32300786 50.51715595 7.32352338 50.51711961 7.32357685 50.51671428 7.32415163 50.51669500 7.32417819 50.51665601 7.32423037 50.51663631 7.32425598 50.51642998 7.32451656 50.51636769 7.32458852 50.51623942 7.32472376 50.51610323 7.32484188 50.51596007 7.32494174 50.51588709 7.32498677 50.51581189 7.32502166 50.51565985 7.32508101 50.51550509 7.32511935 50.51534878 7.32513639 50.51527039 7.32513956 50.51519212 7.32513200 50.51503630 7.32510622 50.51488252 7.32505923 50.51473192 7.32499141 50.51465755 7.32495233 50.51458565 7.32490324 50.51444485 7.32479543 50.51442940 7.32478086 50.51438138 7.32482256 50.51423822 7.32492242 50.51416524 7.32496745 50.51408978 7.32500243 50.51393719 7.32506192 50.51385952 7.32508656 50.51379099 7.32510340 50.51371362 7.32511706 50.51359631 7.32512973 50.51361139 7.32511184 50.51369702 7.32502104 50.51377369 7.32491209 50.51383983 7.32481905 50.51388024 7.32475194 50.51393179 7.32473294 50.51398007 7.32468537 50.51402043 7.32462319 50.51407226 7.32453976 50.51412098 7.32442227 50.51415132 7.32431526 50.51416105 7.32421147 50.51416630 7.32410573 50.51413145 7.32399957 50.51407009 7.32380653 50.51413517 7.32375153 50.51461780 7.32329819 50.51531709 7.32251999 50.51588607 7.32174516 50.51647860 7.32085973 50.51668433 7.32051565 50.51699793 7.31999113 50.51767574 7.31878477 50.51771173 7.31884609 50.51773098 7.31887996 50.51776802 7.31894730 50.51778461 7.31898133 50.51772465 7.31910672 50.51764380 7.31925971 50.51659716 7.32104338 50.51688939 7.32130845 50.51718425 7.32085885 50.51747394 7.32133888 50.51778167 7.32107872 50.51770860 7.32082273 50.51788683 7.32074818 50.51805326 7.32072223 50.51818393 7.32070198 50.51818137 7.32092809 50.51816493 7.32117248 50.51815331 7.32129413 50.51813498 7.32141372 50.51809174 7.32164992 50.51803554 7.32187931 50.51796680 7.32210015 50.51792936 7.32220822 50.51788605 7.32231076 50.51779391 7.3225095380086.954531901802.7683749968852018-10-01T00:00:0050.50920873 7.96787164 50.50834207 7.96733241 50.50841487 7.96746179 50.50843688 7.96763217 50.50846027 7.96796831 50.50848442 7.96800514 50.50857679 7.96805120 50.50861100 7.96806653 50.50863310 7.96824762 50.50863447 7.96840252 50.50863139 7.96843995 50.50857407 7.96850534 50.50852729 7.96861322 50.50851168 7.96876850 50.50849331 7.96900926 50.50850815 7.96914258 50.50853577 7.96918470 50.50853975 7.96924862 50.50847252 7.96935158 50.50843663 7.96991867 50.50835009 7.97010550 50.50831872 7.97020811 50.50829745 7.97028358 50.50825638 7.97039697 50.50825762 7.97033336 50.50825315 7.97024549 50.50823619 7.97016663 50.50823414 7.97001611 50.50822304 7.96980827 50.50815579 7.96884293 50.50813996 7.96855780 50.50811599 7.96812510 50.50808840 7.96762862 50.50805545 7.96715657 50.50812459 7.96714998 50.50820289 7.96715323 50.50828072 7.96716718 50.50831944 7.96717681 50.50835748 7.96719171 50.50843258 7.96722663 50.50850545 7.96727169 50.50857554 7.96732654 50.50860935 7.96735574 50.50871184 7.96730287 50.50885240 7.96740939 50.50929329 7.96774602 50.50920873 7.967871649378.55893330743.9712604568862018-10-01T00:00:0050.51323585 7.63365611 50.51301412 7.63287210 50.51307162 7.63269265 50.51312124 7.63266105 50.51319528 7.63261971 50.51333111 7.63255728 50.51350554 7.63247497 50.51390107 7.63230959 50.51410366 7.63303290 50.51411538 7.63307350 50.51412386 7.63310302 50.51413186 7.63313174 50.51413512 7.63314382 50.51430420 7.63370030 50.51431223 7.63372793 50.51461472 7.63481032 50.51462209 7.63483833 50.51463607 7.63489483 50.51465363 7.63498235 50.51467223 7.63510170 50.51467987 7.63516201 50.51468413 7.63522314 50.51468924 7.63534574 50.51468751 7.63546856 50.51467897 7.63559069 50.51467299 7.63565146 50.51466367 7.63571119 50.51464173 7.63582913 50.51463459 7.63586207 50.51439540 7.63572546 50.51430429 7.63566817 50.51416121 7.63558769 50.51379148 7.63537614 50.51357577 7.63467499 50.51323585 7.6336561124734.05557947678.6170796968872018-10-01T00:00:0050.51446245 7.69815199 50.51437499 7.69809687 50.51433641 7.69801545 50.51434080 7.69787730 50.51439515 7.69769674 50.51444494 7.69752702 50.51442987 7.69739292 50.51439927 7.69732524 50.51436934 7.69731013 50.51435483 7.69719421 50.51438046 7.69701077 50.51442209 7.69670507 50.51443718 7.69637487 50.51444473 7.69628934 50.51444974 7.69629511 50.51448029 7.69633365 50.51450858 7.69637622 50.51456269 7.69646505 50.51458851 7.69651132 50.51461166 7.69656095 50.51465511 7.69666318 50.51469272 7.69677095 50.51472419 7.69688345 50.51473836 7.69694079 50.51474930 7.69699985 50.51476783 7.69711922 50.51477967 7.69724064 50.51478471 7.69736324 50.51478552 7.69742473 50.51478292 7.69748610 50.51478256 7.69749109 50.51474974 7.69755374 50.51454314 7.69800300 50.51446245 7.698151993956.72506680303.1701482768882018-10-01T00:00:0050.51785267 7.47537568 50.51772931 7.47537677 50.51777855 7.47549209 50.51686314 7.47591941 50.51722751 7.47647901 50.51727377 7.47678023 50.51783715 7.47688243 50.51783453 7.47689095 50.51779290 7.47705406 50.51771934 7.47728936 50.51768737 7.47742063 50.51767914 7.47750272 50.51767400 7.47756244 50.51731540 7.47749738 50.51730837 7.47746830 50.51723292 7.47715770 50.51716693 7.47691001 50.51709217 7.47670857 50.51698029 7.47654885 50.51685689 7.47639779 50.51669672 7.47625968 50.51652861 7.47611766 50.51642844 7.47609062 50.51642804 7.47608779 50.51642343 7.47605793 50.51641907 7.47602798 50.51641741 7.47599737 50.51641601 7.47596673 50.51641426 7.47593612 50.51641504 7.47587471 50.51641923 7.47581363 50.51642680 7.47575335 50.51643769 7.47569434 50.51644395 7.47566520 50.51645182 7.47563703 50.51646907 7.47558188 50.51648932 7.47552930 50.51651242 7.47547969 50.51652467 7.47545567 50.51653820 7.47543342 50.51656644 7.47539085 50.51659694 7.47535231 50.51662947 7.47531807 50.51664621 7.47530207 50.51666378 7.47528842 50.51669960 7.47526357 50.51672210 7.47525017 50.51673280 7.47524485 50.51764180 7.47482063 50.51764764 7.47481803 50.51765628 7.47481439 50.51766265 7.47481187 50.51769206 7.47480092 50.51772881 7.47479220 50.51776789 7.47478807 50.51780705 7.47478929 50.51784599 7.47479586 50.51788442 7.47480773 50.51792205 7.47482480 50.51794063 7.47483463 50.51795859 7.47484696 50.51799375 7.47487403 50.51802727 7.47490579 50.51805891 7.47494202 50.51807422 7.47496123 50.51808841 7.47498245 50.51811555 7.47502674 50.51813794 7.47506956 50.51815013 7.47509706 50.51816178 7.47512403 50.51820483 7.47522375 50.51820910 7.47523400 50.51820515 7.47524284 50.51813881 7.47541238 50.51785267 7.4753756814081.41329965816.0778979868892018-10-01T00:00:0050.51967226 7.47050808 50.51909904 7.47102016 50.51907948 7.47103570 50.51904229 7.47106175 50.51902330 7.47107347 50.51901257 7.47107841 50.51900268 7.47108667 50.51894077 7.47114798 50.51893179 7.47115642 50.51891360 7.47117262 50.51890439 7.47118040 50.51881957 7.47124798 50.51880975 7.47125534 50.51878991 7.47126930 50.51877989 7.47127590 50.51872307 7.47131079 50.51871844 7.47131354 50.51870916 7.47131888 50.51868570 7.47133013 50.51864767 7.47134485 50.51860898 7.47135431 50.51856989 7.47135845 50.51855029 7.47135919 50.51853071 7.47135723 50.51849177 7.47135067 50.51845335 7.47133881 50.51841572 7.47132173 50.51839714 7.47131190 50.51837919 7.47129958 50.51834402 7.47127252 50.51832681 7.47125778 50.51831049 7.47124074 50.51827914 7.47120531 50.51826536 7.47121870 50.51824572 7.47123432 50.51820847 7.47126043 50.51818945 7.47127217 50.51817064 7.47128083 50.51813262 7.47129555 50.51811339 7.47130161 50.51809390 7.47130502 50.51805482 7.47130916 50.51801567 7.47130794 50.51797672 7.47130137 50.51795734 7.47129675 50.51793828 7.47128950 50.51790065 7.47127243 50.51786413 7.47125029 50.51782897 7.47122322 50.51781175 7.47120848 50.51779542 7.47119144 50.51776379 7.47115521 50.51773430 7.47111480 50.51770715 7.47107051 50.51768258 7.47102268 50.51766075 7.47097167 50.51764698 7.47093484 50.51764008 7.47091352 50.51763674 7.47090277 50.51760424 7.47079333 50.51748134 7.47047731 50.51748212 7.47034497 50.51748564 7.47018025 50.51748539 7.46995082 50.51747971 7.46984489 50.51747637 7.46978218 50.51746385 7.46962048 50.51745700 7.46957330 50.51746761 7.46955051 50.51749338 7.46950425 50.51751950 7.46946487 50.51766429 7.46938882 50.51783585 7.46929446 50.51795151 7.46919103 50.51805988 7.46904605 50.51807819 7.46900545 50.51811886 7.46891501 50.51886014 7.46825713 50.51887922 7.46824205 50.51891608 7.46821627 50.51893490 7.46820468 50.51895371 7.46819602 50.51899174 7.46818129 50.51901096 7.46817523 50.51903044 7.46817182 50.51906952 7.46816768 50.51908912 7.46816694 50.51910869 7.46816889 50.51914763 7.46817546 50.51916701 7.46818007 50.51918607 7.46818732 50.51922370 7.46820440 50.51926023 7.46822655 50.51929539 7.46825361 50.51932892 7.46828537 50.51936055 7.46832160 50.51937587 7.46834080 50.51939006 7.46836202 50.51941720 7.46840631 50.51944106 7.46845248 50.51946164 7.46849998 50.51947130 7.46852438 50.51984155 7.46954996 50.51985124 7.46958009 50.51986771 7.46963803 50.51987512 7.46966761 50.51988064 7.46969710 50.51989003 7.46975675 50.51989389 7.46978690 50.51989607 7.46981746 50.51989871 7.46987876 50.51989918 7.46990950 50.51989793 7.46994019 50.51989375 7.47000127 50.51989080 7.47003167 50.51988618 7.47006156 50.51987529 7.47012058 50.51986117 7.47017788 50.51984392 7.47023304 50.51983452 7.47026003 50.51982366 7.47028563 50.51980056 7.47033525 50.51978833 7.47035927 50.51977480 7.47038152 50.51974656 7.47042410 50.51971736 7.47046127 50.51968757 7.47049310 50.51967226 7.4705080850.51815947 7.46968792 50.51781834 7.46999021 50.51800102 7.47045995 50.51804414 7.47060512 50.51841004 7.47027779 50.51842008 7.47030151 50.51843364 7.47033112 50.51847039 7.47041151 50.51852709 7.47054878 50.51855592 7.47064373 50.51855920 7.47065441 50.51861601 7.47061951 50.51870083 7.47055193 50.51877676 7.47047673 50.51886399 7.47040386 50.51887798 7.47040641 50.51944983 7.46989553 50.51941353 7.46979485 50.51913148 7.46901362 50.51908023 7.46887172 50.51815947 7.4696879230704.711837141266.3909804668902018-10-01T00:00:0050.51853932 7.60254507 50.51853659 7.60254821 50.51859243 7.60275604 50.51859851 7.60277987 50.51860965 7.60282595 50.51862594 7.60290815 50.51862856 7.60292492 50.51814728 7.60308890 50.51809557 7.60302768 50.51801513 7.60316415 50.51791323 7.60322822 50.51777949 7.60329167 50.51776389 7.60330256 50.51760370 7.60270392 50.51714902 7.60303023 50.51711031 7.60379069 50.51715878 7.60376106 50.51734999 7.60361766 50.51757861 7.60343014 50.51794765 7.60351993 50.51840708 7.60346943 50.51864389 7.60343269 50.51865709 7.60343549 50.51865145 7.60351653 50.51864549 7.60357731 50.51863618 7.60363706 50.51861427 7.60375503 50.51858589 7.60386955 50.51855126 7.60397976 50.51851064 7.60408481 50.51846671 7.60417881 50.51847162 7.60422877 50.51847419 7.60429008 50.51847422 7.60431191 50.51848312 7.60432311 50.51849728 7.60434436 50.51852437 7.60438873 50.51853730 7.60441185 50.51854889 7.60443664 50.51857066 7.60448772 50.51858083 7.60451400 50.51858951 7.60454158 50.51860529 7.60459781 50.51861788 7.60465596 50.51862720 7.60471563 50.51863103 7.60474580 50.51863317 7.60477638 50.51863574 7.60483768 50.51863489 7.60489907 50.51863064 7.60496014 50.51862703 7.60499532 50.51862544 7.60500695 50.51861846 7.60505520 50.51818686 7.60485316 50.51799498 7.60476758 50.51802531 7.60430559 50.51766992 7.60427504 50.51713320 7.60424462 50.51712184 7.60471464 50.51711156 7.60526021 50.51708710 7.60537232 50.51673951 7.60530247 50.51675208 7.60516575 50.51674498 7.60493302 50.51668167 7.60469137 50.51664974 7.60462322 50.51658922 7.60449373 50.51642314 7.60427387 50.51625115 7.60411608 50.51623707 7.60410741 50.51623063 7.60406534 50.51622197 7.60400542 50.51621872 7.60394419 50.51621598 7.60388291 50.51621256 7.60382169 50.51621217 7.60373978 50.51621349 7.60369891 50.51621434 7.60367849 50.51625304 7.60291805 50.51625589 7.60287724 50.51626308 7.60279597 50.51627674 7.60269577 50.51629864 7.60257780 50.51631124 7.60251958 50.51632702 7.60246328 50.51636165 7.60235308 50.51640228 7.60224803 50.51644858 7.60214893 50.51650022 7.60205654 50.51655679 7.60197155 50.51658627 7.60193099 50.51661789 7.60189462 50.51668301 7.60182633 50.51673102 7.60178248 50.51676027 7.60175943 50.51677555 7.60174794 50.51720283 7.60144235 50.51723852 7.60141755 50.51728427 7.60138718 50.51735222 7.60135187 50.51742831 7.60132263 50.51750573 7.60130392 50.51758390 7.60129585 50.51762310 7.60129449 50.51766223 7.60129850 50.51774010 7.60131185 50.51776439 7.60131770 50.51778101 7.60130027 50.51781534 7.60127071 50.51785119 7.60124596 50.51788340 7.60122816 50.51789521 7.60122318 50.51791932 7.60121310 50.51799140 7.60118034 50.51800699 7.60116834 50.51804220 7.60114413 50.51807896 7.60112459 50.51811701 7.60110998 50.51813623 7.60110397 50.51815572 7.60110062 50.51819480 7.60109658 50.51823396 7.60109791 50.51827289 7.60110458 50.51831131 7.60111655 50.51834892 7.60113373 50.51836749 7.60114361 50.51838544 7.60115599 50.51842057 7.60118315 50.51845405 7.60121500 50.51848564 7.60125131 50.51850094 7.60127056 50.51851510 7.60129181 50.51854220 7.60133618 50.51855513 7.60135929 50.51856672 7.60138409 50.51858849 7.60143516 50.51860368 7.60147663 50.51861322 7.60150734 50.51861775 7.60152287 50.51867100 7.60171767 50.51867428 7.60173033 50.51868052 7.60175584 50.51868897 7.60179822 50.51869829 7.60185789 50.51870425 7.60191858 50.51870683 7.60197989 50.51870726 7.60201064 50.51870598 7.60204134 50.51870172 7.60210242 50.51869409 7.60216265 50.51868314 7.60222164 50.51866895 7.60227889 50.51865164 7.60233400 50.51864221 7.60236097 50.51863132 7.60238655 50.51860817 7.60243610 50.51858235 7.60248229 50.51855406 7.60252478 50.51853932 7.6025450752498.119359321525.01688029