68512018-10-01T00:00:0050.50810752 7.32748499 50.50795078 7.32743294 50.50777837 7.32734478 50.50754157 7.32717940 50.50739178 7.32701477 50.50729405 7.32714145 50.50703704 7.32751811 50.50691475 7.32770922 50.50679714 7.32790752 50.50668742 7.32810053 50.50657663 7.32829168 50.50639377 7.32859894 50.50627156 7.32879893 50.50620763 7.32890977 50.50613447 7.32902585 50.50608477 7.32910904 50.50604684 7.32910276 50.50600806 7.32909365 50.50596994 7.32907926 50.50593488 7.32906347 50.50602478 7.32892451 50.50612762 7.32878361 50.50625332 7.32854594 50.50635154 7.32839236 50.50637782 7.32834220 50.50640182 7.32830298 50.50642463 7.32825823 50.50643384 7.32821521 50.50642336 7.32815684 50.50648500 7.32810458 50.50652425 7.32804520 50.50690562 7.32738219 50.50703141 7.32716820 50.50707385 7.32716022 50.50709950 7.32710963 50.50715632 7.32702353 50.50726435 7.32686036 50.50722366 7.32680226 50.50714917 7.32668796 50.50706112 7.32655720 50.50697583 7.32636562 50.50692553 7.32625947 50.50772057 7.32560569 50.50772936 7.32563166 50.50776120 7.32574391 50.50777556 7.32580113 50.50778668 7.32586010 50.50780560 7.32597932 50.50781782 7.32610065 50.50782325 7.32622320 50.50782292 7.32625363 50.50784289 7.32625156 50.50796297 7.32624081 50.50798085 7.32623977 50.50801238 7.32623892 50.50806727 7.32624270 50.50811319 7.32625030 50.50801843 7.32633395 50.50818435 7.32630519 50.50830388 7.32630795 50.50834334 7.32632251 50.50835385 7.32632660 50.50837481 7.32633519 50.50838528 7.32633969 50.50844994 7.32636882 50.50852828 7.32645835 50.50858104 7.32653835 50.50862805 7.32668910 50.50866727 7.32691535 50.50869389 7.32715886 50.50873262 7.32751564 50.50864756 7.32752467 50.50852426 7.32753601 50.50837493 7.32753605 50.50824408 7.32751687 50.50810752 7.3274849918232.12010138989.7746811068522018-10-01T00:00:0050.49987480 7.95807287 50.49979917 7.95793908 50.49972422 7.95779217 50.49962370 7.95761960 50.49948991 7.95748723 50.49926405 7.95740313 50.49914255 7.95723751 50.49903653 7.95714413 50.49896100 7.95683078 50.49892486 7.95663101 50.49889245 7.95649486 50.49882898 7.95636419 50.49878934 7.95621411 50.49882130 7.95602862 50.49883356 7.95590192 50.49892342 7.95618874 50.49918290 7.95704521 50.49934537 7.95708786 50.49941831 7.95724130 50.49955653 7.95716567 50.49975110 7.95747007 50.49980934 7.95758888 50.49989710 7.95774214 50.49990993 7.95776730 50.49988798 7.95788344 50.49987520 7.95794156 50.49986200 7.95798801 50.49987583 7.95800409 50.49991555 7.95802456 50.49995262 7.95804459 50.49998325 7.95806599 50.49997748 7.95807343 50.49987480 7.958072873192.69943385451.7504650568532018-10-01T00:00:0050.50478674 7.62880080 50.50451432 7.62886987 50.50446868 7.62860912 50.50427673 7.62750245 50.50464325 7.62740950 50.50453493 7.62629012 50.50479587 7.62617161 50.50474115 7.62564851 50.50484471 7.62562507 50.50490549 7.62564079 50.50493832 7.62593897 50.50504951 7.62728693 50.50513471 7.62831452 50.50515556 7.62856457 50.50510900 7.62861334 50.50504032 7.62867241 50.50496861 7.62872186 50.50489611 7.62876068 50.50482345 7.62878901 50.50478674 7.6288008012446.54553579592.9806527368542018-10-01T00:00:0050.49985402 7.96063694 50.49939411 7.96112259 50.49926417 7.96168276 50.49931463 7.96159525 50.49941697 7.96152789 50.49948821 7.96169476 50.49957997 7.96174110 50.49967754 7.96172793 50.49962317 7.96178432 50.49955432 7.96184290 50.49948248 7.96189184 50.49940819 7.96193078 50.49933202 7.96195942 50.49928146 7.96197369 50.49925732 7.96197829 50.49924526 7.96198034 50.49896083 7.96202237 50.49893384 7.96202508 50.49887979 7.96202795 50.49881362 7.96202380 50.49873579 7.96200987 50.49865903 7.96198535 50.49858393 7.96195044 50.49854687 7.96193041 50.49851106 7.96190540 50.49844097 7.96185057 50.49837419 7.96178639 50.49837203 7.96178388 50.49838477 7.96171401 50.49843995 7.96147954 50.49845381 7.96138113 50.49846321 7.96120559 50.49846473 7.96099244 50.49846370 7.96088690 50.49848606 7.96072263 50.49851572 7.96051000 50.49855489 7.96034662 50.49859517 7.96025624 50.49864381 7.96019626 50.49880530 7.96034113 50.49889291 7.96051793 50.49881709 7.96083588 50.49887007 7.96100033 50.49897033 7.96114359 50.49935641 7.96061558 50.49944335 7.96048527 50.49953250 7.96037084 50.49958187 7.96039217 50.49964538 7.96038753 50.49969036 7.96038019 50.49973715 7.96033421 50.49978577 7.96027211 50.49983428 7.96019705 50.49983123 7.96008787 50.49982027 7.96000778 50.49981338 7.95992124 50.49982778 7.95981239 50.49983541 7.95969975 50.49985827 7.95964272 50.49988766 7.95963122 50.49993883 7.95962362 50.49997554 7.95960674 50.50000829 7.95959968 50.50004927 7.95959878 50.50008389 7.95957871 50.50015958 7.95955774 50.50031431 7.95985119 50.50047667 7.96013953 50.50047073 7.96016501 50.50045750 7.96021244 50.50045060 7.96023598 50.50042422 7.96032184 50.50041385 7.96035352 50.50039211 7.96041599 50.50035881 7.96049773 50.50031220 7.96059644 50.50028669 7.96064163 50.50026045 7.96057545 50.49995027 7.96062243 50.49985402 7.9606369416001.03327054864.6063576668552018-10-01T00:00:0050.50510029 7.61145620 50.50502212 7.61146425 50.50494380 7.61146158 50.50487373 7.61144844 50.50486593 7.61144818 50.50479563 7.61145538 50.50471732 7.61145272 50.50463944 7.61143936 50.50456262 7.61141541 50.50448740 7.61138105 50.50445027 7.61136129 50.50441438 7.61133654 50.50434412 7.61128222 50.50427715 7.61121852 50.50421397 7.61114589 50.50415900 7.61107128 50.50411203 7.61099629 50.50408940 7.61095733 50.50406176 7.61090600 50.50402877 7.61084357 50.50399127 7.61077095 50.50396721 7.61071976 50.50392317 7.61061665 50.50390261 7.61056357 50.50388526 7.61050845 50.50385370 7.61039602 50.50383949 7.61033873 50.50382809 7.61027699 50.50380897 7.61015239 50.50380078 7.61008452 50.50379238 7.60998980 50.50379055 7.60996632 50.50378875 7.60993930 50.50377287 7.60988274 50.50374768 7.60976643 50.50372905 7.60964712 50.50371717 7.60952690 50.50371201 7.60940671 50.50371107 7.60934645 50.50371463 7.60904095 50.50375976 7.60903760 50.50385127 7.60904394 50.50394956 7.60905374 50.50402970 7.60906393 50.50408594 7.60909104 50.50415734 7.60913743 50.50421371 7.60916806 50.50428738 7.60921607 50.50435050 7.60923932 50.50443873 7.60926548 50.50455231 7.60930528 50.50460974 7.60937225 50.50461841 7.60938228 50.50465501 7.60948876 50.50466959 7.60955826 50.50467647 7.60966012 50.50468268 7.60979611 50.50469058 7.60988554 50.50472417 7.60995066 50.50461145 7.60989928 50.50461680 7.61003120 50.50461383 7.61027898 50.50487406 7.61042696 50.50508302 7.61054178 50.50509843 7.61047691 50.50509270 7.61007222 50.50500243 7.61005654 50.50506925 7.60956147 50.50531563 7.60967109 50.50593589 7.60994733 50.50588179 7.61034832 50.50587280 7.61040374 50.50585200 7.61051316 50.50582440 7.61062348 50.50578976 7.61073365 50.50574913 7.61083867 50.50570281 7.61093774 50.50565117 7.61103010 50.50559459 7.61111506 50.50556511 7.61115560 50.50553349 7.61119196 50.50546836 7.61126022 50.50543485 7.61129211 50.50539968 7.61131931 50.50532798 7.61136880 50.50525381 7.61140829 50.50517772 7.61143750 50.50513926 7.61144950 50.50510029 7.6114562025692.53480489846.5904849668562018-10-01T00:00:0050.50989485 7.31202141 50.50969744 7.31229086 50.50977977 7.31246768 50.50967930 7.31261616 50.50974595 7.31274081 50.50951400 7.31311558 50.50953232 7.31318080 50.50960199 7.31336460 50.50966067 7.31347831 50.50961548 7.31345196 50.50957556 7.31344423 50.50955381 7.31344377 50.50945689 7.31358699 50.50935561 7.31372699 50.50919045 7.31397490 50.50902011 7.31423592 50.50900382 7.31426098 50.50885515 7.31448101 50.50870641 7.31470822 50.50855766 7.31493544 50.50841858 7.31513444 50.50825776 7.31538782 50.50813643 7.31555897 50.50800393 7.31577268 50.50811557 7.31594876 50.50788183 7.31625043 50.50795216 7.31661400 50.50763126 7.31683965 50.50731555 7.31711606 50.50702064 7.31735695 50.50676243 7.31756432 50.50653178 7.31774342 50.50627241 7.31795808 50.50595459 7.31820566 50.50569866 7.31842563 50.50557008 7.31819762 50.50587616 7.31793929 50.50593923 7.31740240 50.50628482 7.31715587 50.50643931 7.31703302 50.50664945 7.31687886 50.50677909 7.31676011 50.50645052 7.31590739 50.50623976 7.31549680 50.50614267 7.31544898 50.50560703 7.31605337 50.50503601 7.31591541 50.50470606 7.31618620 50.50461776 7.31598075 50.50524784 7.31523690 50.50525773 7.31526142 50.50556064 7.31494801 50.50629451 7.31412821 50.50682675 7.31353765 50.50731290 7.31300713 50.50757095 7.31270908 50.50782191 7.31246637 50.50805400 7.31230195 50.50824918 7.31219077 50.50843744 7.31208645 50.50869217 7.31195479 50.50903390 7.31181018 50.50923561 7.31174909 50.50951187 7.31164636 50.50955425 7.31181883 50.50979953 7.31172807 50.50981262 7.31181950 50.50986746 7.31183484 50.50989485 7.3120214150.50842126 7.31260778 50.50807656 7.31269058 50.50809186 7.31271739 50.50819596 7.31291510 50.50821028 7.31291275 50.50823771 7.31290958 50.50829216 7.31290591 50.50835855 7.31290913 50.50843646 7.31292200 50.50851336 7.31294547 50.50856189 7.31296732 50.50856551 7.31296177 50.50873741 7.31270379 50.50875435 7.31267928 50.50877010 7.31265763 50.50882025 7.31259187 50.50885621 7.31254015 50.50886984 7.31252049 50.50889726 7.31248653 50.50877639 7.31251830 50.50868527 7.31254130 50.50842126 7.3126077898619.637071662175.9084435468572018-10-01T00:00:0050.50681257 7.57089257 50.50669471 7.57073071 50.50658630 7.57055334 50.50653456 7.57046095 50.50648814 7.57036184 50.50640101 7.57015765 50.50632557 7.56994234 50.50626237 7.56971753 50.50626197 7.56971593 50.50632066 7.56965879 50.50650547 7.56948094 50.50676050 7.56916479 50.50680987 7.56909985 50.50675146 7.56886774 50.50660057 7.56898917 50.50637916 7.56844987 50.50629750 7.56852085 50.50624881 7.56864060 50.50618015 7.56879676 50.50607567 7.56892735 50.50600241 7.56899413 50.50591633 7.56904876 50.50583040 7.56910886 50.50576741 7.56917624 50.50567679 7.56908242 50.50528193 7.56868400 50.50522757 7.56862459 50.50512177 7.56849965 50.50504660 7.56840030 50.50499984 7.56833132 50.50497684 7.56829615 50.50492511 7.56821417 50.50485206 7.56820173 50.50481307 7.56819373 50.50473537 7.56817508 50.50462047 7.56813528 50.50447002 7.56806669 50.50432396 7.56797781 50.50418339 7.56786931 50.50413184 7.56782503 50.50433052 7.56770927 50.50438614 7.56773592 50.50446307 7.56777109 50.50456623 7.56780349 50.50459710 7.56780609 50.50469568 7.56783877 50.50487423 7.56786875 50.50509044 7.56790465 50.50527034 7.56794897 50.50542583 7.56796725 50.50556431 7.56799139 50.50568084 7.56800014 50.50579259 7.56798590 50.50584858 7.56799126 50.50592040 7.56798345 50.50603449 7.56797619 50.50620443 7.56796358 50.50632667 7.56796862 50.50645025 7.56798786 50.50653050 7.56801391 50.50661995 7.56804321 50.50672122 7.56810443 50.50681221 7.56816413 50.50693979 7.56831041 50.50698696 7.56842515 50.50704333 7.56850592 50.50706675 7.56857541 50.50708098 7.56866563 50.50709344 7.56870642 50.50710552 7.56884026 50.50710917 7.56894758 50.50710503 7.56906415 50.50709644 7.56919143 50.50708346 7.56932800 50.50706815 7.56946451 50.50703298 7.56965363 50.50700381 7.56986231 50.50696659 7.57006756 50.50693387 7.57027268 50.50687464 7.57062550 50.50682684 7.57090895 50.50681257 7.5708925722103.455006901075.4531442468582018-10-01T00:00:0050.50774136 7.49053247 50.50698690 7.49055547 50.50697580 7.49055550 50.50695178 7.49055347 50.50691283 7.49054689 50.50689346 7.49054227 50.50687440 7.49053501 50.50683678 7.49051792 50.50680025 7.49049577 50.50676509 7.49046869 50.50674789 7.49045395 50.50673157 7.49043692 50.50669994 7.49040069 50.50668463 7.49038149 50.50667044 7.49036027 50.50664331 7.49031598 50.50663036 7.49029290 50.50661874 7.49026814 50.50659692 7.49021713 50.50657802 7.49016334 50.50656219 7.49010716 50.50655505 7.49007852 50.50654953 7.49004902 50.50654015 7.48998939 50.50653415 7.48992931 50.50653151 7.48986926 50.50653101 7.48983914 50.50654032 7.48908909 50.50653988 7.48905963 50.50653958 7.48902869 50.50654354 7.48857212 50.50655213 7.48804832 50.50655246 7.48803614 50.50655340 7.48801183 50.50655400 7.48799965 50.50657823 7.48760115 50.50658707 7.48747894 50.50664601 7.48746248 50.50663023 7.48709345 50.50663739 7.48706781 50.50665465 7.48701268 50.50667491 7.48696012 50.50669801 7.48691052 50.50671026 7.48688651 50.50672379 7.48686426 50.50675204 7.48682171 50.50676675 7.48680140 50.50678255 7.48678317 50.50681508 7.48674896 50.50684937 7.48671933 50.50688519 7.48669449 50.50691770 7.48667649 50.50694640 7.48666438 50.50696117 7.48665898 50.50716321 7.48659631 50.50710121 7.48693346 50.50706338 7.48716418 50.50704868 7.48735023 50.50702521 7.48767430 50.50700140 7.48806645 50.50699287 7.48858596 50.50698895 7.48903964 50.50698037 7.48985083 50.50773261 7.48982785 50.50774329 7.48904999 50.50775340 7.48830862 50.50776427 7.48750834 50.50776486 7.48746170 50.50795002 7.48732414 50.50806512 7.48747043 50.50821312 7.48755568 50.50819261 7.48906504 50.50819177 7.48909548 50.50818193 7.48984302 50.50818068 7.48987345 50.50817648 7.48993401 50.50816893 7.48999401 50.50815804 7.49005301 50.50815176 7.49008214 50.50814390 7.49011030 50.50812664 7.49016543 50.50811724 7.49019241 50.50810637 7.49021800 50.50808327 7.49026760 50.50807102 7.49029161 50.50805749 7.49031385 50.50802924 7.49035640 50.50801453 7.49037671 50.50799873 7.49039494 50.50796620 7.49042915 50.50793190 7.49045878 50.50789608 7.49048361 50.50787782 7.49049481 50.50785900 7.49050347 50.50782097 7.49051817 50.50778670 7.49052708 50.50775650 7.49053120 50.50774136 7.4905324727592.971123231217.0036262668592018-10-01T00:00:0050.50632184 7.60127354 50.50617375 7.60121138 50.50619695 7.60114444 50.50637931 7.60054245 50.50651401 7.60006551 50.50705914 7.60037660 50.50721040 7.60079153 50.50710291 7.60169243 50.50708418 7.60168185 50.50650537 7.60133635 50.50642727 7.60130088 50.50632184 7.601273548126.11685436362.1326641168602018-10-01T00:00:0050.50600360 7.66926279 50.50598779 7.66929111 50.50596032 7.66933614 50.50590347 7.66942142 50.50587386 7.66946209 50.50584222 7.66949842 50.50577706 7.66956659 50.50570837 7.66962559 50.50563665 7.66967499 50.50560008 7.66969724 50.50556243 7.66971440 50.50548632 7.66974352 50.50540890 7.66976212 50.50533072 7.66977007 50.50525241 7.66976730 50.50517454 7.66975385 50.50509773 7.66972980 50.50502253 7.66969535 50.50497560 7.66966934 50.50495606 7.66965657 50.50494634 7.66965000 50.50469756 7.66947642 50.50467541 7.66943988 50.50466773 7.66945560 50.50450255 7.66934035 50.50447678 7.66932081 50.50442608 7.66927918 50.50436857 7.66922292 50.50430543 7.66915022 50.50427486 7.66911171 50.50424656 7.66906916 50.50422011 7.66902384 50.50419317 7.66897926 50.50416660 7.66893413 50.50414429 7.66888364 50.50412241 7.66883270 50.50409996 7.66878235 50.50406233 7.66867463 50.50403082 7.66856217 50.50401664 7.66850485 50.50400569 7.66844582 50.50398712 7.66832649 50.50397950 7.66826619 50.50397526 7.66820507 50.50397018 7.66808250 50.50396936 7.66802104 50.50397219 7.66795631 50.50398162 7.66782786 50.50398905 7.66775788 50.50404468 7.66735897 50.50405205 7.66728833 50.50405228 7.66727171 50.50404530 7.66722918 50.50403642 7.66717314 50.50402478 7.66709370 50.50401439 7.66698208 50.50400932 7.66685951 50.50401108 7.66673671 50.50401966 7.66661462 50.50402564 7.66655386 50.50403499 7.66649416 50.50405696 7.66637625 50.50406958 7.66631806 50.50408540 7.66626180 50.50412009 7.66615167 50.50416077 7.66604671 50.50420713 7.66594769 50.50423169 7.66589977 50.50425882 7.66585539 50.50431544 7.66577051 50.50434494 7.66573000 50.50437657 7.66569368 50.50444173 7.66562550 50.50451043 7.66556649 50.50458215 7.66551709 50.50461871 7.66549485 50.50465635 7.66547768 50.50473245 7.66544856 50.50477091 7.66543660 50.50480989 7.66542995 50.50488806 7.66542199 50.50495515 7.66542303 50.50496925 7.66542491 50.50498139 7.66542644 50.50497209 7.66544088 50.50492001 7.66603483 50.50489989 7.66644464 50.50514380 7.66651586 50.50548473 7.66660438 50.50547808 7.66648700 50.50547017 7.66634555 50.50546930 7.66621475 50.50546719 7.66608568 50.50546864 7.66597639 50.50547887 7.66592761 50.50572591 7.66619328 50.50586473 7.66594508 50.50589929 7.66600176 50.50594828 7.66609760 50.50599176 7.66619978 50.50602939 7.66630751 50.50606090 7.66641998 50.50607732 7.66648790 50.50608271 7.66651439 50.50609304 7.66656752 50.50616784 7.66695763 50.50619003 7.66707442 50.50621302 7.66719509 50.50621907 7.66722883 50.50623742 7.66733791 50.50624093 7.66736031 50.50624213 7.66736856 50.50601714 7.66763399 50.50622176 7.66783081 50.50628480 7.66775556 50.50628546 7.66776464 50.50628811 7.66781887 50.50629051 7.66791918 50.50629082 7.66794797 50.50629070 7.66800559 50.50629027 7.66803440 50.50628713 7.66814557 50.50628431 7.66819923 50.50627605 7.66830603 50.50626146 7.66841789 50.50623997 7.66853386 50.50622764 7.66859112 50.50616554 7.66884321 50.50614939 7.66890094 50.50611446 7.66901204 50.50607383 7.66911704 50.50602791 7.66921526 50.50600360 7.6692627950.50551236 7.66692135 50.50522378 7.66692947 50.50519367 7.66692975 50.50516194 7.66685213 50.50490708 7.66682969 50.50495367 7.66710637 50.50494924 7.66741832 50.50492786 7.66762346 50.50486794 7.66805271 50.50531174 7.66836234 50.50526170 7.66845213 50.50527477 7.66852591 50.50529237 7.66861113 50.50520504 7.66879600 50.50513028 7.66892526 50.50529443 7.66908938 50.50539137 7.66892666 50.50554217 7.66903238 50.50555315 7.66900134 50.50560110 7.66882406 50.50562753 7.66865838 50.50565477 7.66846928 50.50567039 7.66826260 50.50567914 7.66814760 50.50567684 7.66805632 50.50567205 7.66795242 50.50566383 7.66784692 50.50564521 7.66773636 50.50562280 7.66759193 50.50559004 7.66736167 50.50555550 7.66716387 50.50555056 7.66704573 50.50551236 7.6669213548435.617806721560.88272482