68412018-10-01T00:00:0050.50306209 7.50289494 50.50298393 7.50290316 50.50292518 7.50290331 50.50288612 7.50289940 50.50286660 7.50289677 50.50277596 7.50288145 50.50275648 7.50287748 50.50271766 7.50286821 50.50266022 7.50284840 50.50258498 7.50281421 50.50251192 7.50276987 50.50244160 7.50271572 50.50237457 7.50265216 50.50231132 7.50257969 50.50225260 7.50249927 50.50219883 7.50241162 50.50217315 7.50236599 50.50215474 7.50233026 50.50212386 7.50227791 50.50211188 7.50227144 50.50208969 7.50225901 50.50204275 7.50222791 50.50197244 7.50217376 50.50190540 7.50211020 50.50184215 7.50203773 50.50178317 7.50195689 50.50172891 7.50186830 50.50170301 7.50182214 50.50167978 7.50177262 50.50163615 7.50167060 50.50159836 7.50156301 50.50156670 7.50145066 50.50154267 7.50134235 50.50152566 7.50123927 50.50152133 7.50118156 50.50151253 7.50112017 50.50150807 7.50108812 50.50150454 7.50106252 50.50150080 7.50099901 50.50149800 7.50093773 50.50149453 7.50087656 50.50149361 7.50081509 50.50149615 7.50075312 50.50150480 7.50062938 50.50151230 7.50056290 50.50151898 7.50051091 50.50154862 7.50027948 50.50155767 7.50022259 50.50157875 7.50011026 50.50160651 7.49999849 50.50164104 7.49988824 50.50165112 7.49985933 50.50176896 7.49969109 50.50181907 7.49965836 50.50196370 7.49959400 50.50202752 7.49957888 50.50238176 7.49966421 50.50280210 7.49971645 50.50379519 7.50107195 50.50375207 7.50142348 50.50366978 7.50163782 50.50366160 7.50165908 50.50343129 7.50177956 50.50337060 7.50145769 50.50324951 7.50116492 50.50316052 7.50091485 50.50305480 7.50076892 50.50282897 7.50058830 50.50242904 7.50056347 50.50239227 7.50084359 50.50240311 7.50093826 50.50268358 7.50108247 50.50271524 7.50121609 50.50275699 7.50127467 50.50283633 7.50141045 50.50287229 7.50148022 50.50296292 7.50149553 50.50304056 7.50140878 50.50306041 7.50147708 50.50306746 7.50159147 50.50305289 7.50171738 50.50305392 7.50181053 50.50306424 7.50191424 50.50308662 7.50206760 50.50321102 7.50252011 50.50321423 7.50253171 50.50340800 7.50299570 50.50345001 7.50316480 50.50360719 7.50332152 50.50375033 7.50334266 50.50384657 7.50326997 50.50387885 7.50331872 50.50386240 7.50334024 50.50379283 7.50344619 50.50373213 7.50353579 50.50367232 7.50360379 50.50363045 7.50364092 50.50361224 7.50366555 50.50360067 7.50365745 50.50356748 7.50363158 50.50353438 7.50359993 50.50350182 7.50356238 50.50348517 7.50354120 50.50344696 7.50348764 50.50343378 7.50346758 50.50340854 7.50342590 50.50338484 7.50337949 50.50336302 7.50332847 50.50334932 7.50329183 50.50334255 7.50327092 50.50333928 7.50326040 50.50331287 7.50317171 50.50330689 7.50314969 50.50330458 7.50313710 50.50329169 7.50311587 50.50327837 7.50309334 50.50326717 7.50306813 50.50325620 7.50304271 50.50324494 7.50301756 50.50322605 7.50296378 50.50321022 7.50290761 50.50320308 7.50287896 50.50319805 7.50285205 50.50313951 7.50287606 50.50310106 7.50288815 50.50306209 7.5028949436679.117523521268.9831101668422018-10-01T00:00:0050.50574735 7.31275182 50.50558408 7.31229745 50.50583998 7.31199257 50.50604533 7.31175157 50.50627998 7.31233338 50.50584454 7.31283162 50.50580095 7.31287993 50.50576716 7.31280194 50.50574735 7.312751823151.98340212226.8365613368432018-10-01T00:00:0050.50477320 7.43749181 50.50466180 7.43847464 50.50468706 7.43851897 50.50475871 7.43918032 50.50477375 7.43937418 50.50477379 7.43958211 50.50475704 7.43975189 50.50472944 7.43997688 50.50467460 7.44028901 50.50463775 7.44046366 50.50460982 7.44045101 50.50459124 7.44044120 50.50457327 7.44042888 50.50453810 7.44040185 50.50450458 7.44037012 50.50447293 7.44033393 50.50445761 7.44031474 50.50444341 7.44029353 50.50441626 7.44024927 50.50440330 7.44022621 50.50439166 7.44020145 50.50438111 7.44017560 50.50437025 7.44015001 50.50435962 7.44012423 50.50435138 7.44009638 50.50434337 7.44006835 50.50433505 7.44004054 50.50432790 7.44001192 50.50432236 7.43998243 50.50431296 7.43992280 50.50430909 7.43989267 50.50430691 7.43986212 50.50430425 7.43980084 50.50430499 7.43973977 50.50430908 7.43967939 50.50431396 7.43963477 50.50431539 7.43962537 50.50432435 7.43952945 50.50432434 7.43941698 50.50431385 7.43928192 50.50426010 7.43878901 50.50424373 7.43873142 50.50423658 7.43870278 50.50423104 7.43867329 50.50422164 7.43861366 50.50421559 7.43855299 50.50421293 7.43849171 50.50421273 7.43844928 50.50421351 7.43842591 50.50421403 7.43841422 50.50426590 7.43746890 50.50427827 7.43724366 50.50427964 7.43722476 50.50428302 7.43718710 50.50428965 7.43713845 50.50430052 7.43707944 50.50431462 7.43702216 50.50433186 7.43696701 50.50434125 7.43694002 50.50435211 7.43691441 50.50437519 7.43686479 50.50440094 7.43681852 50.50442917 7.43677594 50.50445966 7.43673738 50.50449217 7.43670313 50.50450891 7.43668712 50.50452647 7.43667345 50.50456229 7.43664858 50.50459934 7.43662870 50.50463736 7.43661395 50.50465659 7.43660788 50.50467607 7.43660446 50.50471515 7.43660029 50.50475396 7.43660142 50.50479221 7.43660775 50.50481125 7.43661219 50.50484227 7.43662158 50.50484984 7.43673911 50.50484418 7.43679702 50.50481937 7.43705184 50.50477320 7.4374918113377.85841315612.7322192568442018-10-01T00:00:0050.49659830 7.96866024 50.49653296 7.96872798 50.49646412 7.96878653 50.49639227 7.96883546 50.49635566 7.96885747 50.49631798 7.96887439 50.49624180 7.96890302 50.49620332 7.96891473 50.49616432 7.96892113 50.49608614 7.96892858 50.49600784 7.96892533 50.49593001 7.96891138 50.49589129 7.96890175 50.49585325 7.96888686 50.49577816 7.96885194 50.49574109 7.96883191 50.49570528 7.96880689 50.49563519 7.96875206 50.49560091 7.96872225 50.49556805 7.96868743 50.49550441 7.96861340 50.49547296 7.96857324 50.49538168 7.96844550 50.49522749 7.96823721 50.49497301 7.96793937 50.49495824 7.96792132 50.49492920 7.96788428 50.49488673 7.96782257 50.49483283 7.96773347 50.49478409 7.96763734 50.49474088 7.96753492 50.49472069 7.96748222 50.49470352 7.96742697 50.49467231 7.96731434 50.49464748 7.96719788 50.49463918 7.96713786 50.49463021 7.96707809 50.49462175 7.96701813 50.49461869 7.96695691 50.49461614 7.96689564 50.49461291 7.96683443 50.49461498 7.96671168 50.49462387 7.96658967 50.49463002 7.96652897 50.49463951 7.96646934 50.49466179 7.96635161 50.49469051 7.96623738 50.49472549 7.96612750 50.49474451 7.96607374 50.49476691 7.96602180 50.49477207 7.96601092 50.49491696 7.96616029 50.49497118 7.96621266 50.49509114 7.96634760 50.49513952 7.96638939 50.49520966 7.96644142 50.49551068 7.96681031 50.49579038 7.96713767 50.49597427 7.96738608 50.49607077 7.96752112 50.49616632 7.96706352 50.49629929 7.96605219 50.49635587 7.96591354 50.49647609 7.96571346 50.49651852 7.96565277 50.49654714 7.96558478 50.49657013 7.96552212 50.49659654 7.96544882 50.49661943 7.96537376 50.49662991 7.96529855 50.49662152 7.96522404 50.49657819 7.96521484 50.49634347 7.96489171 50.49630599 7.96474116 50.49620329 7.96465673 50.49617918 7.96463456 50.49614846 7.96466722 50.49606771 7.96476596 50.49608059 7.96499217 50.49607724 7.96534318 50.49600587 7.96569835 50.49597367 7.96584916 50.49596698 7.96586509 50.49591856 7.96598073 50.49579277 7.96593697 50.49565612 7.96582565 50.49551043 7.96566816 50.49534590 7.96548515 50.49537537 7.96543222 50.49545414 7.96526264 50.49552582 7.96497144 50.49556700 7.96484103 50.49558412 7.96479442 50.49559564 7.96474611 50.49558696 7.96466907 50.49558432 7.96464573 50.49557760 7.96459699 50.49564545 7.96455077 50.49568205 7.96452876 50.49571974 7.96451184 50.49579591 7.96448320 50.49583440 7.96447149 50.49587339 7.96446508 50.49595158 7.96445763 50.49602988 7.96446088 50.49610771 7.96447481 50.49618142 7.96449793 50.49624343 7.96452602 50.49625735 7.96453270 50.49627048 7.96453938 50.49628359 7.96454640 50.49660626 7.96472793 50.49662252 7.96473748 50.49666476 7.96476638 50.49673484 7.96482121 50.49680162 7.96488540 50.49686457 7.96495848 50.49689504 7.96499717 50.49692323 7.96503988 50.49697713 7.96512898 50.49700284 7.96517538 50.49702588 7.96522512 50.49706909 7.96532754 50.49710645 7.96543548 50.49713766 7.96554812 50.49716249 7.96566459 50.49718076 7.96578401 50.49718823 7.96584435 50.49719231 7.96590548 50.49719707 7.96602806 50.49719774 7.96608951 50.49719497 7.96615121 50.49718597 7.96627401 50.49717965 7.96633588 50.49704657 7.96734800 50.49704074 7.96738674 50.49702770 7.96746368 50.49702048 7.96750188 50.49692493 7.96795948 50.49692060 7.96797921 50.49691158 7.96801844 50.49689092 7.96809410 50.49685595 7.96820399 50.49681500 7.96830866 50.49676839 7.96840736 50.49674370 7.96845511 50.49671646 7.96849931 50.49665962 7.96858382 50.49663003 7.96862412 50.49659830 7.9686602450.49598126 7.96523534 50.49596890 7.96509933 50.49597953 7.96486838 50.49588371 7.96480000 50.49583133 7.96474251 50.49578112 7.96471725 50.49574564 7.96472070 50.49571133 7.96475457 50.49569870 7.96482081 50.49571232 7.96487633 50.49573280 7.96492478 50.49575093 7.96498218 50.49575889 7.96500723 50.49574052 7.96504483 50.49566389 7.96510176 50.49560384 7.96552730 50.49559922 7.96554388 50.49571889 7.96569644 50.49582164 7.96573620 50.49590630 7.96565233 50.49595002 7.96545377 50.49598126 7.9652353447863.211524731672.7753955168452018-10-01T00:00:0050.49780522 7.95579421 50.49778118 7.95641293 50.49778315 7.95663303 50.49772549 7.95705037 50.49769945 7.95735511 50.49768430 7.95754149 50.49766423 7.95764919 50.49761787 7.95769263 50.49751277 7.95774244 50.49748281 7.95775889 50.49747387 7.95778530 50.49742718 7.95840493 50.49739042 7.95931102 50.49731203 7.96123422 50.49727849 7.96140094 50.49725414 7.96137048 50.49716933 7.96125504 50.49713867 7.96120915 50.49708313 7.96111780 50.49703665 7.96102752 50.49699876 7.96094005 50.49698086 7.96089520 50.49693424 7.96076797 50.49692120 7.96072971 50.49689664 7.96065199 50.49688513 7.96061254 50.49684086 7.96044762 50.49683064 7.96040588 50.49681190 7.96032144 50.49680339 7.96027875 50.49677508 7.96011927 50.49676652 7.96006181 50.49675250 7.95994601 50.49674704 7.95988767 50.49673774 7.95974718 50.49673598 7.95971604 50.49669678 7.95955867 50.49669305 7.95954318 50.49668580 7.95951205 50.49668229 7.95949641 50.49664825 7.95933874 50.49663902 7.95929035 50.49662278 7.95919261 50.49661579 7.95914328 50.49659886 7.95899988 50.49659688 7.95898179 50.49659321 7.95894544 50.49659071 7.95891670 50.49658504 7.95889496 50.49656401 7.95879267 50.49654574 7.95867325 50.49653827 7.95861292 50.49653418 7.95855179 50.49652942 7.95842921 50.49653148 7.95830645 50.49654037 7.95818444 50.49654651 7.95812374 50.49655600 7.95806410 50.49657826 7.95794636 50.49660698 7.95783212 50.49664195 7.95772223 50.49666096 7.95766847 50.49668289 7.95761753 50.49672950 7.95751882 50.49675417 7.95747106 50.49678141 7.95742685 50.49683825 7.95734234 50.49689956 7.95726591 50.49694144 7.95722247 50.49696422 7.95713915 50.49698027 7.95708656 50.49710192 7.95672701 50.49710866 7.95670781 50.49712253 7.95666973 50.49715159 7.95659988 50.49719820 7.95650118 50.49723682 7.95642983 50.49726536 7.95638369 50.49727996 7.95636114 50.49744473 7.95611806 50.49745862 7.95609839 50.49748691 7.95606001 50.49753301 7.95600518 50.49759834 7.95593741 50.49763195 7.95590576 50.49766720 7.95587882 50.49773904 7.95582987 50.49780522 7.9557942128103.05072419892.4222056468462018-10-01T00:00:0050.49869925 7.89786330 50.49866651 7.89782506 50.49864951 7.89780309 50.49860157 7.89773469 50.49864841 7.89774388 50.49867325 7.89771793 50.49867159 7.89767498 50.49864107 7.89761339 50.49858181 7.89753641 50.49855224 7.89745140 50.49854468 7.89739435 50.49857910 7.89731617 50.49862302 7.89726469 50.49869029 7.89724818 50.49873413 7.89728268 50.49876737 7.89729050 50.49880364 7.89726612 50.49886419 7.89715675 50.49895077 7.89728031 50.49900779 7.89716863 50.49903130 7.89737358 50.49903032 7.89747917 50.49902236 7.89757802 50.49899414 7.89769355 50.49896083 7.89777340 50.49883598 7.89796041 50.49880485 7.89794599 50.49876842 7.89792352 50.49873335 7.89789616 50.49871620 7.89788127 50.49869925 7.897863302009.30374082199.1807775268472018-10-01T00:00:0050.50286757 7.59910183 50.50218573 7.59855131 50.50219662 7.59851666 50.50223061 7.59842621 50.50226230 7.59835465 50.50227886 7.59831963 50.50247082 7.59793882 50.50266533 7.59754376 50.50279279 7.59727194 50.50313517 7.59761944 50.50355365 7.59802853 50.50338325 7.59839191 50.50317921 7.59880632 50.50298402 7.59919354 50.50286757 7.5991018310846.09892422417.3156479168482018-10-01T00:00:0050.50546062 7.43919194 50.50542814 7.43901206 50.50543242 7.43881877 50.50546689 7.43868520 50.50553386 7.43850411 50.50562744 7.43828605 50.50568419 7.43810282 50.50575380 7.43799879 50.50576402 7.43798609 50.50569402 7.43958062 50.50568097 7.43953401 50.50567630 7.43952583 50.50561253 7.43941238 50.50552119 7.43929556 50.50546062 7.439191942284.71426374248.8239523468492018-10-01T00:00:0050.50204551 7.64699702 50.50204583 7.64696076 50.50205325 7.64696494 50.50215809 7.64702791 50.50221214 7.64705301 50.50226701 7.64705497 50.50229120 7.64698605 50.50231521 7.64689388 50.50238377 7.64663537 50.50247925 7.64624148 50.50254137 7.64598051 50.50254664 7.64597997 50.50256624 7.64597931 50.50258581 7.64598133 50.50262474 7.64598804 50.50264411 7.64599272 50.50266431 7.64600057 50.50270402 7.64601911 50.50272561 7.64603110 50.50282738 7.64609693 50.50284317 7.64610829 50.50287407 7.64613282 50.50290551 7.64616309 50.50293708 7.64619943 50.50295237 7.64621867 50.50296653 7.64623994 50.50299361 7.64628433 50.50301811 7.64633223 50.50303985 7.64638330 50.50305868 7.64643715 50.50307444 7.64649337 50.50308154 7.64652203 50.50308703 7.64655156 50.50309632 7.64661122 50.50310226 7.64667191 50.50310481 7.64673319 50.50310523 7.64676393 50.50310394 7.64679460 50.50309966 7.64685565 50.50309485 7.64689908 50.50309088 7.64692508 50.50308874 7.64693803 50.50303696 7.64722845 50.50303371 7.64724505 50.50302670 7.64727800 50.50301504 7.64732248 50.50299770 7.64737755 50.50298826 7.64740449 50.50297736 7.64743005 50.50295419 7.64747956 50.50292836 7.64752571 50.50290005 7.64756817 50.50288531 7.64758843 50.50286949 7.64760660 50.50283692 7.64764069 50.50280258 7.64767021 50.50276672 7.64769492 50.50274844 7.64770605 50.50272962 7.64771464 50.50269157 7.64772922 50.50265286 7.64773853 50.50261377 7.64774253 50.50259417 7.64774319 50.50257461 7.64774117 50.50253567 7.64773445 50.50250295 7.64772493 50.50247646 7.64771398 50.50246129 7.64770681 50.50238024 7.64766353 50.50235648 7.64765181 50.50234504 7.64764613 50.50231341 7.64762618 50.50227829 7.64759899 50.50226110 7.64758420 50.50224481 7.64756711 50.50221323 7.64753077 50.50219795 7.64751153 50.50218379 7.64749027 50.50215671 7.64744589 50.50214380 7.64742277 50.50213220 7.64739797 50.50211046 7.64734689 50.50209164 7.64729305 50.50207588 7.64723683 50.50206877 7.64720817 50.50206330 7.64717865 50.50205906 7.64714867 50.50205450 7.64711881 50.50205018 7.64708885 50.50204857 7.64705825 50.50204721 7.64702761 50.50204551 7.646997029382.41549424392.5578322468502018-10-01T00:00:0050.50488847 7.48400606 50.50485594 7.48404027 50.50482164 7.48406991 50.50478582 7.48409475 50.50476756 7.48410595 50.50474874 7.48411460 50.50471071 7.48412930 50.50467201 7.48413876 50.50463293 7.48414289 50.50461333 7.48414361 50.50459377 7.48414166 50.50455482 7.48413508 50.50451640 7.48412321 50.50447877 7.48410613 50.50445302 7.48409173 50.50443879 7.48408221 50.50443174 7.48407726 50.50441108 7.48406209 50.50464186 7.48347194 50.50480757 7.48296274 50.50489333 7.48266657 50.50473844 7.48251793 50.50443335 7.48226746 50.50427841 7.48215012 50.50406387 7.48189839 50.50401695 7.48185562 50.50398663 7.48181492 50.50390921 7.48174876 50.50392094 7.48172431 50.50393049 7.48170467 50.50395350 7.48166421 50.50398175 7.48162166 50.50399646 7.48160135 50.50401225 7.48158312 50.50404478 7.48154891 50.50407908 7.48151927 50.50411490 7.48149443 50.50413316 7.48148323 50.50415198 7.48147458 50.50419001 7.48145987 50.50422871 7.48145041 50.50426779 7.48144628 50.50428739 7.48144555 50.50430695 7.48144751 50.50434590 7.48145408 50.50438432 7.48146595 50.50442195 7.48148303 50.50445474 7.48150237 50.50447226 7.48151523 50.50449234 7.48153039 50.50494160 7.48186957 50.50509608 7.48198659 50.50510543 7.48199411 50.50512390 7.48200981 50.50514932 7.48203501 50.50518096 7.48207124 50.50519627 7.48209044 50.50521046 7.48211166 50.50523760 7.48215595 50.50525055 7.48217902 50.50526218 7.48220379 50.50528400 7.48225480 50.50530289 7.48230857 50.50531874 7.48236474 50.50532588 7.48239338 50.50533140 7.48242288 50.50534078 7.48248252 50.50534681 7.48254319 50.50534944 7.48260447 50.50534990 7.48263520 50.50534866 7.48266588 50.50534447 7.48272695 50.50533689 7.48278721 50.50532600 7.48284620 50.50531445 7.48289496 50.50530314 7.48293370 50.50529711 7.48295280 50.50501885 7.48377073 50.50501596 7.48377898 50.50501001 7.48379538 50.50499611 7.48382911 50.50497300 7.48387871 50.50496076 7.48390273 50.50494722 7.48392498 50.50491897 7.48396753 50.50488847 7.4840060612669.72990251612.43077835