68212018-10-01T00:00:0050.49657316 7.38273689 50.49640415 7.38306951 50.49692716 7.38398741 50.49617793 7.38478777 50.49573380 7.38400831 50.49572648 7.38399515 50.49571205 7.38396852 50.49568164 7.38390559 50.49563791 7.38380368 50.49560001 7.38369620 50.49556823 7.38358394 50.49555391 7.38352672 50.49554282 7.38346777 50.49553421 7.38340784 50.49552495 7.38334818 50.49551618 7.38328832 50.49551281 7.38322712 50.49550996 7.38316588 50.49550642 7.38310471 50.49550787 7.38298192 50.49551616 7.38285979 50.49552200 7.38279900 50.49553119 7.38273925 50.49555288 7.38262123 50.49558104 7.38250663 50.49561547 7.38239630 50.49565015 7.38230375 50.49568359 7.38222834 50.49570109 7.38219150 50.49587010 7.38185888 50.49587635 7.38184685 50.49588903 7.38182299 50.49592249 7.38176661 50.49597891 7.38168140 50.49600830 7.38164072 50.49603985 7.38160421 50.49610485 7.38153566 50.49615510 7.38149210 50.49630207 7.38168755 50.49697665 7.38309935 50.49691640 7.38319879 50.49657316 7.3827368922057.46776598710.5023147868222018-10-01T00:00:0050.49303552 7.66191363 50.49300722 7.66187110 50.49296377 7.66179987 50.49280517 7.66099941 50.49278686 7.66054824 50.49315625 7.66003171 50.49327874 7.65878549 50.49334571 7.65849623 50.49332993 7.65826597 50.49332007 7.65833150 50.49329351 7.65845233 50.49276262 7.65847399 50.49256314 7.65842100 50.49257155 7.65834066 50.49258763 7.65817932 50.49259021 7.65815344 50.49259451 7.65811676 50.49260433 7.65804386 50.49261110 7.65800046 50.49262321 7.65793233 50.49263273 7.65788007 50.49264859 7.65779878 50.49267527 7.65769349 50.49270996 7.65758338 50.49275063 7.65747844 50.49279698 7.65737944 50.49282154 7.65733152 50.49284866 7.65728715 50.49290528 7.65720227 50.49293477 7.65716177 50.49296640 7.65712545 50.49303156 7.65705728 50.49310026 7.65699827 50.49317197 7.65694887 50.49320852 7.65692662 50.49324617 7.65690945 50.49332227 7.65688032 50.49336073 7.65686836 50.49339970 7.65686170 50.49347788 7.65685373 50.49355155 7.65685571 50.49360849 7.65686459 50.49362045 7.65686671 50.49364141 7.65687087 50.49365139 7.65687303 50.49372762 7.65689090 50.49367254 7.65696375 50.49358169 7.65709204 50.49352042 7.65721231 50.49346685 7.65731431 50.49342354 7.65741067 50.49341552 7.65744712 50.49351518 7.65816122 50.49349700 7.65826110 50.49347822 7.65837127 50.49345904 7.65856363 50.49340266 7.65906188 50.49338301 7.65931513 50.49329990 7.66002976 50.49328292 7.66014087 50.49323599 7.66031258 50.49314501 7.66043735 50.49307298 7.66052197 50.49304122 7.66062871 50.49303369 7.66075619 50.49303655 7.66088689 50.49306193 7.66099187 50.49310486 7.66112849 50.49317640 7.66127487 50.49324246 7.66143776 50.49332967 7.66164092 50.49338642 7.66178433 50.49347169 7.66192864 50.49355897 7.66205301 50.49369023 7.66221744 50.49372248 7.66225454 50.49364762 7.66226217 50.49356930 7.66225942 50.49349144 7.66224598 50.49345269 7.66223659 50.49341461 7.66222195 50.49333941 7.66218752 50.49330230 7.66216773 50.49326642 7.66214294 50.49319618 7.66208856 50.49312924 7.66202480 50.49306609 7.66195213 50.49303552 7.6619136316601.553175741094.1933023868232018-10-01T00:00:0050.48972793 7.80328333 50.48952728 7.80464096 50.48937045 7.80433841 50.48958900 7.80326162 50.48918487 7.80319855 50.48883415 7.80313553 50.48876392 7.80314294 50.48831805 7.80322594 50.48814482 7.80358786 50.48814841 7.80356583 50.48816088 7.80349421 50.48816782 7.80345820 50.48818290 7.80338687 50.48819105 7.80335153 50.48821991 7.80325731 50.48825320 7.80316656 50.48826989 7.80311697 50.48830274 7.80303138 50.48831997 7.80298987 50.48832884 7.80297005 50.48833702 7.80295237 50.48837473 7.80287346 50.48842444 7.80278575 50.48848116 7.80270106 50.48854238 7.80262444 50.48860762 7.80255648 50.48867638 7.80249768 50.48874816 7.80244851 50.48878474 7.80242637 50.48882241 7.80240932 50.48889854 7.80238043 50.48897598 7.80236206 50.48905417 7.80235432 50.48909337 7.80235313 50.48913249 7.80235730 50.48921034 7.80237097 50.48928712 7.80239522 50.48936227 7.80242987 50.48936671 7.80243225 50.48939099 7.80240759 50.48942092 7.80237970 50.48948207 7.80232762 50.48951331 7.80230343 50.48956989 7.80226381 50.48959960 7.80224497 50.48965982 7.80221064 50.48969033 7.80219517 50.48976864 7.80216022 50.48978165 7.80215474 50.48980775 7.80214440 50.48982085 7.80213954 50.48989018 7.80211553 50.48990499 7.80211081 50.48993468 7.80210215 50.48997428 7.80209344 50.49002386 7.80208605 50.49004872 7.80208343 50.49018381 7.80207514 50.49020720 7.80207433 50.49033666 7.80207333 50.49037537 7.80207566 50.49045251 7.80208554 50.49049095 7.80209309 50.49060435 7.80212320 50.49063782 7.80213415 50.49070413 7.80216001 50.49073697 7.80217492 50.49080476 7.80221013 50.49083840 7.80222998 50.49090655 7.80227529 50.49095027 7.80229541 50.49097077 7.80230541 50.49101146 7.80232694 50.49106749 7.80236336 50.49113766 7.80241794 50.49120452 7.80248190 50.49126758 7.80255475 50.49129810 7.80259334 50.49132636 7.80263596 50.49138041 7.80272492 50.49140622 7.80277128 50.49159181 7.80313572 50.49160391 7.80315987 50.49161854 7.80318949 50.49162993 7.80321402 50.49164137 7.80323900 50.49165532 7.80327192 50.49167411 7.80331491 50.49169989 7.80337995 50.49172244 7.80344788 50.49173792 7.80350338 50.49176265 7.80354792 50.49179599 7.80361416 50.49150899 7.80356516 50.49133556 7.80353741 50.49101993 7.80348718 50.49081057 7.80345413 50.48972793 7.8032833327351.474291721110.4659165468242018-10-01T00:00:0050.48983122 7.91844234 50.48975479 7.91679672 50.48996034 7.91672339 50.48995950 7.91753202 50.48997287 7.91842925 50.48983122 7.918442342264.44356174277.3061226868252018-10-01T00:00:0050.48786262 7.93051722 50.48786545 7.93030593 50.48787560 7.92984589 50.48788793 7.92964171 50.48794697 7.92957992 50.48803783 7.92951925 50.48824153 7.92941911 50.48843145 7.92934647 50.48845429 7.92989440 50.48851339 7.92983980 50.48855325 7.92981410 50.48860338 7.92979014 50.48865686 7.92976075 50.48871037 7.92973305 50.48877194 7.92971249 50.48883588 7.92970442 50.48888834 7.92970014 50.48894884 7.92969934 50.48900829 7.92970208 50.48917144 7.92969093 50.48930165 7.92969446 50.48939763 7.92970033 50.48946379 7.92969052 50.48990266 7.92954998 50.49000955 7.92993143 50.48880996 7.93067988 50.48790291 7.93126232 50.48788983 7.93116031 50.48787677 7.93106915 50.48786957 7.93099927 50.48786468 7.93092766 50.48786275 7.93076636 50.48786262 7.9305172216263.50706310665.5643049868262018-10-01T00:00:0050.49505472 7.66025870 50.49505102 7.66031120 50.49505102 7.66032568 50.49504996 7.66035597 50.49504782 7.66039001 50.49505035 7.66046321 50.49505211 7.66048938 50.49505421 7.66053419 50.49505658 7.66062390 50.49505427 7.66073014 50.49504569 7.66085222 50.49503037 7.66097265 50.49500840 7.66109053 50.49497997 7.66120497 50.49494528 7.66131508 50.49492641 7.66136895 50.49490460 7.66142004 50.49485825 7.66151903 50.49480656 7.66161132 50.49474995 7.66169619 50.49468883 7.66177300 50.49462367 7.66184117 50.49459013 7.66187303 50.49455496 7.66190018 50.49448324 7.66194958 50.49446272 7.66196142 50.49419530 7.66091079 50.49416466 7.66073296 50.49415826 7.66063729 50.49415338 7.66056485 50.49414854 7.66037135 50.49415306 7.66026383 50.49415553 7.66020456 50.49416386 7.66005366 50.49418893 7.65986481 50.49421615 7.65967574 50.49424385 7.65952077 50.49427435 7.65931908 50.49432231 7.65905050 50.49432308 7.65904625 50.49476865 7.65928184 50.49485804 7.65944082 50.49489187 7.65952879 50.49492371 7.65960851 50.49496648 7.65973076 50.49503472 7.65988809 50.49508967 7.65998308 50.49509350 7.65998950 50.49508784 7.66002120 50.49506738 7.66016332 50.49505472 7.6602587015271.13716092498.4798430668272018-10-01T00:00:0050.49163668 7.85399892 50.49148520 7.85387152 50.49134646 7.85425298 50.49122301 7.85415140 50.49072676 7.85544018 50.49038808 7.85515411 50.49014830 7.85496078 50.49016649 7.85489058 50.49021017 7.85483499 50.49024140 7.85479238 50.49025471 7.85470229 50.49017938 7.85451936 50.49009523 7.85435468 50.49002823 7.85425202 50.48998090 7.85422907 50.48991773 7.85427837 50.48981598 7.85440822 50.48978501 7.85446689 50.48978287 7.85454219 50.48945471 7.85435777 50.48956854 7.85432247 50.48968908 7.85422048 50.48978418 7.85409981 50.48985276 7.85390692 50.48993985 7.85365778 50.49003538 7.85337066 50.49011689 7.85313067 50.49020659 7.85296376 50.49035156 7.85274097 50.49041058 7.85262722 50.49049040 7.85248930 50.49054866 7.85236134 50.49059044 7.85226803 50.49062495 7.85215726 50.49065288 7.85205386 50.49067470 7.85193284 50.49069774 7.85181714 50.49071390 7.85169640 50.49072912 7.85152566 50.49089056 7.85125906 50.49095852 7.85107660 50.49097345 7.85084005 50.49098318 7.85043184 50.49098378 7.85025651 50.49100252 7.84970490 50.49105622 7.84898952 50.49110849 7.84860169 50.49116132 7.84827120 50.49105405 7.84817897 50.49097117 7.84811673 50.49095873 7.84801331 50.49099305 7.84766523 50.49105885 7.84716490 50.49105295 7.84705921 50.49103954 7.84691255 50.49098176 7.84685138 50.49076462 7.84674942 50.49051658 7.84664836 50.49046246 7.84660317 50.49046218 7.84657457 50.49052691 7.84651141 50.49049224 7.84649675 50.49039700 7.84645637 50.49033900 7.84637365 50.49025483 7.84609019 50.49011544 7.84573268 50.49020070 7.84568100 50.49024396 7.84565571 50.49043862 7.84554048 50.49046720 7.84552331 50.49050795 7.84553745 50.49051654 7.84554011 50.49052735 7.84554224 50.49083252 7.84559310 50.49085522 7.84559753 50.49112729 7.84565786 50.49114032 7.84566105 50.49116634 7.84566805 50.49121738 7.84568665 50.49129251 7.84572137 50.49132960 7.84574130 50.49136544 7.84576622 50.49143559 7.84582087 50.49150243 7.84588489 50.49156546 7.84595780 50.49162420 7.84603905 50.49167819 7.84612801 50.49170395 7.84617434 50.49172704 7.84622402 50.49177036 7.84632633 50.49180782 7.84643416 50.49183915 7.84654670 50.49185325 7.84660405 50.49186411 7.84666310 50.49188249 7.84678247 50.49189003 7.84684278 50.49189417 7.84690390 50.49189906 7.84702645 50.49189711 7.84714921 50.49188834 7.84727123 50.49188226 7.84733195 50.49187282 7.84739160 50.49185067 7.84750938 50.49183795 7.84756752 50.49182205 7.84762370 50.49178719 7.84773366 50.49174635 7.84783844 50.49169984 7.84793724 50.49165208 7.84802316 50.49164358 7.84803617 50.49164334 7.84804266 50.49164228 7.84806531 50.49162045 7.84844679 50.49162330 7.84901135 50.49162575 7.84960057 50.49162583 7.85012035 50.49162609 7.85050207 50.49163103 7.85077969 50.49163770 7.85103250 50.49164138 7.85117649 50.49164173 7.85120981 50.49164142 7.85127643 50.49164076 7.85130974 50.49163551 7.85146052 50.49163486 7.85147591 50.49163336 7.85150667 50.49163250 7.85152202 50.49162307 7.85167110 50.49161984 7.85171356 50.49160404 7.85189138 50.49160167 7.85191504 50.49159659 7.85196289 50.49160701 7.85195899 50.49164468 7.85194198 50.49172083 7.85191316 50.49175931 7.85190136 50.49179829 7.85189486 50.49187648 7.85188722 50.49195478 7.85189028 50.49203262 7.85190403 50.49207135 7.85191357 50.49210941 7.85192836 50.49218454 7.85196310 50.49225164 7.85200350 50.49229821 7.85203856 50.49233236 7.85206545 50.49233901 7.85207086 50.49189324 7.85329456 50.49163668 7.8539989250.49093131 7.85411716 50.49090776 7.85399935 50.49088740 7.85391304 50.49088084 7.85388515 50.49084227 7.85374784 50.49079942 7.85365178 50.49073618 7.85357396 50.49067640 7.85351030 50.49057313 7.85343135 50.49049310 7.85342004 50.49042805 7.85343359 50.49036770 7.85346676 50.49031201 7.85350884 50.49027698 7.85357563 50.49023531 7.85366218 50.49020612 7.85375576 50.49018501 7.85384913 50.49017975 7.85391733 50.49018921 7.85398348 50.49023334 7.85410093 50.49031307 7.85425556 50.49043540 7.85445426 50.49050350 7.85456789 50.49065082 7.85475726 50.49072904 7.85484922 50.49077023 7.85485936 50.49080442 7.85484444 50.49083745 7.85482969 50.49087037 7.85480409 50.49089179 7.85476073 50.49091884 7.85469582 50.49092870 7.85462948 50.49091363 7.85458673 50.49090179 7.85452599 50.49089920 7.85446334 50.49092139 7.85436092 50.49093687 7.85427120 50.49094539 7.85417784 50.49093131 7.8541171673580.649140262296.4275815168282018-10-01T00:00:0050.49039050 7.95382051 50.49038070 7.95372039 50.49074974 7.95331341 50.49077077 7.95337062 50.49077428 7.95338043 50.49078425 7.95341198 50.49079986 7.95346828 50.49081217 7.95352580 50.49082118 7.95358410 50.49082489 7.95361357 50.49083378 7.95370440 50.49088362 7.95413651 50.49088487 7.95414812 50.49088989 7.95419140 50.49089211 7.95419934 50.49095230 7.95436820 50.49109770 7.95479959 50.49110731 7.95481415 50.49113427 7.95485869 50.49115864 7.95490674 50.49117763 7.95495172 50.49079539 7.95532031 50.49077240 7.95534237 50.49055591 7.95470003 50.49047837 7.95447485 50.49047680 7.95447038 50.49045344 7.95438141 50.49044120 7.95425992 50.49039050 7.953820516316.66139470355.1638001268292018-10-01T00:00:0050.49124820 7.93212936 50.49048105 7.93444093 50.49047355 7.93446258 50.49045808 7.93450546 50.49042819 7.93457763 50.49038161 7.93467634 50.49035694 7.93472411 50.49032971 7.93476832 50.49027289 7.93485286 50.49022184 7.93491653 50.49016843 7.93477797 50.49012671 7.93468928 50.49009645 7.93459498 50.48977143 7.93378621 50.48982682 7.93369942 50.48990046 7.93361223 50.48994998 7.93350218 50.49001899 7.93340086 50.49008801 7.93331024 50.49016622 7.93322111 50.49027304 7.93314416 50.49054562 7.93292832 50.49066252 7.93282437 50.49062385 7.93249928 50.49055464 7.93204961 50.49051832 7.93172630 50.49048647 7.93157651 50.49045193 7.93147596 50.49057138 7.93112054 50.49068327 7.93077318 50.49077225 7.93041914 50.49083980 7.93010984 50.49086758 7.92998266 50.49093014 7.92960047 50.49099665 7.92911969 50.49103471 7.92873700 50.49105686 7.92874405 50.49113197 7.92877890 50.49116904 7.92879890 50.49120486 7.92882388 50.49127497 7.92887865 50.49130926 7.92890844 50.49134178 7.92894280 50.49140475 7.92901582 50.49146343 7.92909716 50.49151736 7.92918622 50.49156612 7.92928228 50.49160937 7.92938466 50.49162958 7.92943735 50.49164677 7.92949259 50.49167802 7.92960519 50.49170289 7.92972162 50.49172119 7.92984102 50.49172867 7.92990134 50.49173278 7.92996246 50.49173758 7.93008502 50.49173554 7.93020777 50.49172668 7.93032978 50.49171385 7.93043481 50.49169863 7.93052265 50.49169012 7.93056617 50.49162257 7.93087548 50.49161915 7.93089057 50.49161209 7.93092064 50.49160845 7.93093561 50.49151946 7.93128965 50.49151142 7.93131959 50.49149448 7.93137885 50.49148554 7.93140825 50.49137012 7.93176638 50.49124820 7.9321293633966.808737431040.4469923568302018-10-01T00:00:0050.49639999 7.62823878 50.49636860 7.62821335 50.49638896 7.62816984 50.49641478 7.62812369 50.49644308 7.62808123 50.49645782 7.62806097 50.49647363 7.62804279 50.49650620 7.62800868 50.49654054 7.62797916 50.49657640 7.62795443 50.49661348 7.62793470 50.49665153 7.62792011 50.49667076 7.62791411 50.49668930 7.62791094 50.49669029 7.62791169 50.49673266 7.62792879 50.49679318 7.62792253 50.49688190 7.62788317 50.49694880 7.62802161 50.49701201 7.62812874 50.49704663 7.62823682 50.49705778 7.62825962 50.49702985 7.62828537 50.49699934 7.62834320 50.49695870 7.62841907 50.49693614 7.62846596 50.49690908 7.62851114 50.49686128 7.62854423 50.49681922 7.62856814 50.49676655 7.62856192 50.49668734 7.62850064 50.49660458 7.62841960 50.49654022 7.62836706 50.49648971 7.62833033 50.49644137 7.62827916 50.49639999 7.628238782303.09510552190.15460592