68012018-10-01T00:00:0050.48502109 7.87202188 50.48500734 7.87204996 50.48501487 7.87234197 50.48501092 7.87233985 50.48497509 7.87231491 50.48490495 7.87226023 50.48483812 7.87219618 50.48477511 7.87212325 50.48472529 7.87205625 50.48468773 7.87199774 50.48466950 7.87196761 50.48454762 7.87175396 50.48401409 7.87088993 50.48397633 7.87088214 50.48395222 7.87087651 50.48387242 7.87085562 50.48383754 7.87084422 50.48376847 7.87081712 50.48373422 7.87080140 50.48366395 7.87076431 50.48358261 7.87071983 50.48356214 7.87070802 50.48352178 7.87068100 50.48345864 7.87063291 50.48342766 7.87060691 50.48337196 7.87055568 50.48335141 7.87053559 50.48331099 7.87049368 50.48329115 7.87047186 50.48322586 7.87039592 50.48321429 7.87038200 50.48319145 7.87035358 50.48318019 7.87033910 50.48310788 7.87024289 50.48308849 7.87021609 50.48301058 7.87010424 50.48299777 7.87008537 50.48293698 7.86999342 50.48291653 7.86996038 50.48287704 7.86989227 50.48285800 7.86985719 50.48280580 7.86975431 50.48279136 7.86972482 50.48274510 7.86962692 50.48273610 7.86960715 50.48271853 7.86956711 50.48270996 7.86954684 50.48266695 7.86944121 50.48264886 7.86939260 50.48261522 7.86929329 50.48259957 7.86924225 50.48257218 7.86914269 50.48254476 7.86903851 50.48253800 7.86901177 50.48251293 7.86890859 50.48248795 7.86881138 50.48248211 7.86878739 50.48247098 7.86873908 50.48246571 7.86871477 50.48244248 7.86860112 50.48242095 7.86850346 50.48241161 7.86846316 50.48240447 7.86842984 50.48239811 7.86839707 50.48239549 7.86838206 50.48238563 7.86832328 50.48237744 7.86829836 50.48235905 7.86824795 50.48234980 7.86822737 50.48231831 7.86816989 50.48228287 7.86811288 50.48227185 7.86809451 50.48225021 7.86805712 50.48223958 7.86803808 50.48219735 7.86795963 50.48217009 7.86791343 50.48212109 7.86783481 50.48210403 7.86780585 50.48207096 7.86774648 50.48205497 7.86771608 50.48201581 7.86763727 50.48200389 7.86761216 50.48198080 7.86756118 50.48196963 7.86753531 50.48193271 7.86744559 50.48192390 7.86742329 50.48190684 7.86737823 50.48188139 7.86730042 50.48185016 7.86718820 50.48183610 7.86713105 50.48180869 7.86700334 50.48180277 7.86697358 50.48179178 7.86691371 50.48178671 7.86688361 50.48176598 7.86674842 50.48176309 7.86672832 50.48175770 7.86668803 50.48175520 7.86666785 50.48174760 7.86660152 50.48173936 7.86657905 50.48172511 7.86653697 50.48170088 7.86645921 50.48168527 7.86640299 50.48165721 7.86628864 50.48164478 7.86623052 50.48162588 7.86612755 50.48161678 7.86606847 50.48160187 7.86594933 50.48159605 7.86588924 50.48159309 7.86581980 50.48169381 7.86587254 50.48180269 7.86593715 50.48189894 7.86598937 50.48206485 7.86606825 50.48304667 7.86777827 50.48317930 7.86825262 50.48350948 7.86943424 50.48398025 7.86993872 50.48413932 7.87052687 50.48433005 7.87071706 50.48427739 7.87058008 50.48423272 7.87036767 50.48420563 7.87020755 50.48442220 7.87032779 50.48496544 7.87095541 50.48478183 7.87110970 50.48505127 7.87109131 50.48522253 7.87108174 50.48529670 7.87108237 50.48533951 7.87102865 50.48534621 7.87114431 50.48547180 7.87114428 50.48553720 7.87119514 50.48564493 7.87125429 50.48533501 7.87186250 50.48530507 7.87190873 50.48528142 7.87192621 50.48525521 7.87193106 50.48523089 7.87191628 50.48512900 7.87184810 50.48502109 7.8720218842747.756855081500.1776192168022018-10-01T00:00:0050.48765835 7.75458122 50.48760465 7.75468789 50.48761717 7.75470659 50.48755634 7.75485235 50.48726452 7.75461721 50.48686994 7.75396980 50.48695130 7.75376813 50.48701502 7.75365682 50.48712105 7.75381989 50.48759830 7.75451361 50.48765835 7.754581222739.79643966248.5919133368032018-10-01T00:00:0050.48500652 7.88054515 50.48495819 7.88065168 50.48498089 7.88081559 50.48502270 7.88090112 50.48507776 7.88096084 50.48515751 7.88105519 50.48517984 7.88107081 50.48498854 7.88132060 50.48492784 7.88141214 50.48490945 7.88138879 50.48490301 7.88135513 50.48490014 7.88132843 50.48488557 7.88128974 50.48487230 7.88125638 50.48486488 7.88117623 50.48487773 7.88108236 50.48488135 7.88098196 50.48484716 7.88090442 50.48480527 7.88095177 50.48476662 7.88097043 50.48470188 7.88101649 50.48461195 7.88105060 50.48445826 7.88111087 50.48435008 7.88114527 50.48430701 7.88118193 50.48429734 7.88126079 50.48430137 7.88134312 50.48435068 7.88137606 50.48440665 7.88138206 50.48450253 7.88137656 50.48455360 7.88133082 50.48463132 7.88127981 50.48468015 7.88126289 50.48471326 7.88125576 50.48473985 7.88127232 50.48475206 7.88130754 50.48474931 7.88133987 50.48473740 7.88137271 50.48467917 7.88143129 50.48460271 7.88149270 50.48456532 7.88152204 50.48452778 7.88154421 50.48447196 7.88156327 50.48444946 7.88160847 50.48447849 7.88167232 50.48454387 7.88171206 50.48462848 7.88172289 50.48469252 7.88174491 50.48470883 7.88173801 50.48469866 7.88175191 50.48468179 7.88177386 50.48450508 7.88199263 50.48447409 7.88202775 50.48441030 7.88209373 50.48434229 7.88215158 50.48427048 7.88220063 50.48422134 7.88222898 50.48419613 7.88224096 50.48418346 7.88224666 50.48407128 7.88229440 50.48405500 7.88230082 50.48402229 7.88231270 50.48400586 7.88231816 50.48393675 7.88233903 50.48366353 7.88250031 50.48318919 7.88280319 50.48316344 7.88281868 50.48298676 7.88291861 50.48266221 7.88323602 50.48260433 7.88329264 50.48244767 7.88291338 50.48237763 7.88275285 50.48232688 7.88263654 50.48211284 7.88211293 50.48218631 7.88204104 50.48259200 7.88164427 50.48285426 7.88149605 50.48333551 7.88118866 50.48369157 7.88097848 50.48383580 7.88093492 50.48394799 7.88088718 50.48412470 7.88066841 50.48438860 7.88027046 50.48468914 7.87987813 50.48490323 7.87957349 50.48481834 7.87892677 50.48466258 7.87779207 50.48443103 7.87601552 50.48416326 7.87414911 50.48394659 7.87282904 50.48319860 7.87315245 50.48307917 7.87320376 50.48225762 7.87351693 50.48160457 7.87378507 50.48153829 7.87400617 50.48150493 7.87402344 50.48139456 7.87441748 50.48116060 7.87517612 50.48098437 7.87579771 50.48100496 7.87583512 50.48140795 7.87656710 50.48133772 7.87666824 50.48121402 7.87687364 50.48108307 7.87702552 50.48101284 7.87713596 50.48096231 7.87733089 50.48094159 7.87751327 50.48095035 7.87764804 50.48100467 7.87784627 50.48107846 7.87811448 50.48107604 7.87825543 50.48108587 7.87850162 50.48113392 7.87882328 50.48121455 7.87902680 50.48129434 7.87915397 50.48137761 7.87924006 50.48145826 7.87925027 50.48153314 7.87943646 50.48158042 7.87960371 50.48162042 7.87972451 50.48168168 7.87982168 50.48170158 7.87985334 50.48180137 7.87989917 50.48191834 7.87995727 50.48201176 7.87992984 50.48213593 7.88001638 50.48219672 7.88016726 50.48225201 7.88033601 50.48233575 7.88049875 50.48239925 7.88068887 50.48246292 7.88089688 50.48250011 7.88096941 50.48258103 7.88107318 50.48271297 7.88125619 50.48278026 7.88142918 50.48271082 7.88145379 50.48266194 7.88147438 50.48254263 7.88154836 50.48245072 7.88161999 50.48233046 7.88172625 50.48222729 7.88182308 50.48212228 7.88191700 50.48205597 7.88197634 50.48190977 7.88166615 50.48181483 7.88148733 50.48169862 7.88128394 50.48130763 7.88060081 50.48062224 7.87943362 50.48036344 7.87899290 50.48035703 7.87895579 50.48035081 7.87891497 50.48032114 7.87869079 50.48029268 7.87852151 50.48028602 7.87848566 50.48027449 7.87851012 50.48024985 7.87855790 50.48022131 7.87860411 50.48017516 7.87867229 50.48014257 7.87861679 50.48010447 7.87855330 50.48003945 7.87843917 50.48027898 7.87762125 50.48067249 7.87630838 50.48013800 7.87532800 50.48015153 7.87526837 50.48015913 7.87523991 50.48016302 7.87522575 50.48034074 7.87459904 50.48034984 7.87456828 50.48057818 7.87382776 50.48068193 7.87345731 50.48069508 7.87341437 50.48072319 7.87333001 50.48076004 7.87323762 50.48080165 7.87315103 50.48080657 7.87313886 50.48082837 7.87308738 50.48085968 7.87299926 50.48090622 7.87290050 50.48095806 7.87280848 50.48101483 7.87272388 50.48107609 7.87264737 50.48114137 7.87257951 50.48117496 7.87254781 50.48121019 7.87252081 50.48128200 7.87247175 50.48133303 7.87244251 50.48136213 7.87242889 50.48137681 7.87242245 50.48203752 7.87215125 50.48285502 7.87183948 50.48294117 7.87180334 50.48296480 7.87179373 50.48296968 7.87179175 50.48297997 7.87178770 50.48301430 7.87177450 50.48303145 7.87176770 50.48370660 7.87147151 50.48373373 7.87146109 50.48378639 7.87144356 50.48385187 7.87142956 50.48393005 7.87142194 50.48400836 7.87142504 50.48408620 7.87143882 50.48412493 7.87144837 50.48416298 7.87146318 50.48423811 7.87149793 50.48431101 7.87154281 50.48438114 7.87159748 50.48441546 7.87162723 50.48444799 7.87166155 50.48451100 7.87173448 50.48456972 7.87181574 50.48462369 7.87190472 50.48464944 7.87195105 50.48467252 7.87200074 50.48471582 7.87210305 50.48475326 7.87221089 50.48478456 7.87232343 50.48480352 7.87240495 50.48481270 7.87245359 50.48481702 7.87247806 50.48502511 7.87374950 50.48503312 7.87379837 50.48503737 7.87382576 50.48503851 7.87383344 50.48504582 7.87388537 50.48504836 7.87390392 50.48530553 7.87569158 50.48530769 7.87570621 50.48531140 7.87573241 50.48531746 7.87578093 50.48554224 7.87750293 50.48569785 7.87863667 50.48578357 7.87928961 50.48578585 7.87930819 50.48579007 7.87934542 50.48579616 7.87942519 50.48580101 7.87954774 50.48579902 7.87967045 50.48579022 7.87979245 50.48578412 7.87985316 50.48577467 7.87991280 50.48575249 7.88003055 50.48572384 7.88014483 50.48571211 7.88018178 50.48568512 7.88016473 50.48559368 7.88014505 50.48551254 7.88013062 50.48537228 7.88015662 50.48526280 7.88016780 50.48516639 7.88024857 50.48508471 7.88031813 50.48507384 7.88039349 50.48504596 7.88047644 50.48500652 7.88054515182620.424491034551.0289509368042018-10-01T00:00:0050.49318713 7.34170952 50.49314912 7.34172434 50.49312990 7.34173045 50.49311042 7.34173391 50.49307134 7.34173816 50.49303218 7.34173705 50.49299322 7.34173059 50.49297383 7.34172603 50.49295477 7.34171883 50.49291712 7.34170187 50.49288058 7.34167984 50.49284538 7.34165289 50.49282815 7.34163820 50.49281181 7.34162122 50.49278013 7.34158510 50.49276480 7.34156595 50.49275058 7.34154478 50.49272339 7.34150057 50.49270879 7.34147437 50.49270476 7.34146637 50.49253781 7.34112700 50.49265378 7.34099567 50.49265692 7.34077745 50.49284781 7.34060345 50.49305987 7.34103451 50.49319307 7.34092060 50.49307353 7.34069891 50.49297691 7.34043151 50.49287295 7.34021590 50.49283887 7.34013136 50.49280504 7.34004767 50.49275829 7.33984454 50.49274175 7.33977402 50.49267920 7.33951449 50.49263231 7.33930036 50.49262971 7.33911228 50.49263033 7.33909284 50.49265250 7.33908420 50.49269119 7.33907463 50.49273026 7.33907038 50.49274986 7.33906960 50.49276943 7.33907149 50.49280838 7.33907795 50.49284683 7.33908970 50.49288447 7.33910666 50.49290307 7.33911643 50.49292105 7.33912870 50.49295624 7.33915566 50.49298980 7.33918730 50.49302147 7.33922342 50.49303681 7.33924257 50.49305103 7.33926374 50.49307822 7.33930794 50.49310285 7.33935568 50.49312473 7.33940660 50.49314324 7.33945870 50.49315737 7.33950787 50.49316148 7.33952305 50.49316517 7.33953779 50.49318057 7.33960335 50.49321107 7.33973585 50.49321863 7.33975457 50.49324281 7.33981455 50.49333545 7.34000666 50.49334399 7.34002565 50.49336026 7.34006446 50.49336797 7.34008427 50.49344390 7.34029439 50.49353710 7.34046727 50.49354099 7.34047463 50.49355417 7.34050226 50.49357605 7.34055318 50.49358629 7.34057940 50.49359503 7.34060693 50.49361094 7.34066304 50.49362366 7.34072111 50.49363312 7.34078070 50.49363922 7.34084135 50.49364193 7.34090261 50.49364243 7.34093333 50.49364122 7.34096401 50.49363710 7.34102507 50.49362961 7.34108533 50.49361879 7.34114435 50.49361256 7.34117350 50.49360473 7.34120167 50.49358753 7.34125685 50.49356734 7.34130946 50.49354430 7.34135912 50.49353208 7.34138316 50.49351858 7.34140545 50.49349038 7.34144807 50.49347569 7.34146842 50.49345963 7.34148699 50.49342654 7.34152182 50.49340890 7.34153860 50.49327509 7.34165303 50.49325811 7.34166612 50.49322353 7.34169001 50.49318713 7.3417095212917.19179120616.6800607768052018-10-01T00:00:0050.48976203 7.56415451 50.48959508 7.56397186 50.48960928 7.56392042 50.48959119 7.56380992 50.48955944 7.56371392 50.48951859 7.56361652 50.48946630 7.56351748 50.48943590 7.56344301 50.48939165 7.56334740 50.48933589 7.56324312 50.48928616 7.56316909 50.48923173 7.56308632 50.48917502 7.56300701 50.48912625 7.56291689 50.48908320 7.56283027 50.48905074 7.56277192 50.48902496 7.56270097 50.48899343 7.56263006 50.48897550 7.56253929 50.48893471 7.56244709 50.48889316 7.56239438 50.48883441 7.56234036 50.48877558 7.56227901 50.48874290 7.56220292 50.48871820 7.56212475 50.48869920 7.56206836 50.48874474 7.56205084 50.48878319 7.56203880 50.48882216 7.56203206 50.48890033 7.56202394 50.48897865 7.56202652 50.48905653 7.56203979 50.48909529 7.56204910 50.48913338 7.56206366 50.48920861 7.56209793 50.48922682 7.56210901 50.48938397 7.56241937 50.48945165 7.56252639 50.48952069 7.56273723 50.48988692 7.56347753 50.49010630 7.56390915 50.49038112 7.56430148 50.49046037 7.56415223 50.49085245 7.56346122 50.49090288 7.56335245 50.49095210 7.56339043 50.49101910 7.56345405 50.49108232 7.56352659 50.49111291 7.56356502 50.49114126 7.56360749 50.49119547 7.56369613 50.49122134 7.56374231 50.49124455 7.56379185 50.49128812 7.56389390 50.49132585 7.56400152 50.49135746 7.56411388 50.49137638 7.56419398 50.49138523 7.56423985 50.49138941 7.56426289 50.49139894 7.56431905 50.49139833 7.56432054 50.49134557 7.56447435 50.49128648 7.56458183 50.49122851 7.56468576 50.49118291 7.56477846 50.49113028 7.56485531 50.49109467 7.56492093 50.49105988 7.56497216 50.49099218 7.56502988 50.49094747 7.56504941 50.49088688 7.56508606 50.49085286 7.56510513 50.49062102 7.56521587 50.49052077 7.56462505 50.49047927 7.56464209 50.49040640 7.56466050 50.49033581 7.56468067 50.49026479 7.56466676 50.49018518 7.56461195 50.49009394 7.56453975 50.48995710 7.56438648 50.48976203 7.5641545118544.41858951889.0274701568062018-10-01T00:00:0050.48474410 7.94509795 50.48459386 7.94506922 50.48460523 7.94505851 50.48462286 7.94504504 50.48465878 7.94502056 50.48468831 7.94500417 50.48471095 7.94499433 50.48472236 7.94498987 50.48473525 7.94498539 50.48477427 7.94488371 50.48481551 7.94477664 50.48482702 7.94474964 50.48485071 7.94469928 50.48486328 7.94467491 50.48487690 7.94465281 50.48490531 7.94461055 50.48492010 7.94459040 50.48493596 7.94457234 50.48496862 7.94453846 50.48499544 7.94451461 50.48501576 7.94449934 50.48502639 7.94449187 50.48534870 7.94428097 50.48536993 7.94426694 50.48538623 7.94425640 50.48541936 7.94423959 50.48545744 7.94422526 50.48547669 7.94421939 50.48549618 7.94421618 50.48553527 7.94421244 50.48555487 7.94421190 50.48557443 7.94421404 50.48561334 7.94422099 50.48563270 7.94422580 50.48565172 7.94423323 50.48568928 7.94425067 50.48572571 7.94427317 50.48576077 7.94430056 50.48577791 7.94431546 50.48579416 7.94433264 50.48582565 7.94436916 50.48585498 7.94440983 50.48588194 7.94445437 50.48588411 7.94445864 50.48554310 7.94491601 50.48519984 7.94514164 50.48504171 7.94473581 50.48474410 7.945097954423.79928213353.6466834268072018-10-01T00:00:0050.48745240 7.85372302 50.48732473 7.85429766 50.48736113 7.85433384 50.48737871 7.85435624 50.48738251 7.85437757 50.48737956 7.85440639 50.48735216 7.85453655 50.48733193 7.85462202 50.48731771 7.85460559 50.48728708 7.85456682 50.48725954 7.85452522 50.48729739 7.85440724 50.48730959 7.85435848 50.48682665 7.85445047 50.48686464 7.85498778 50.48684625 7.85500036 50.48677200 7.85503945 50.48669585 7.85506826 50.48665737 7.85508005 50.48661838 7.85508655 50.48655491 7.85508922 50.48650968 7.85509311 50.48646438 7.85509247 50.48645222 7.85509077 50.48639862 7.85508212 50.48605558 7.85504188 50.48602876 7.85503726 50.48597534 7.85502550 50.48593117 7.85501223 50.48589623 7.85499885 50.48587884 7.85499161 50.48583070 7.85496995 50.48581047 7.85496003 50.48577028 7.85493868 50.48571254 7.85490079 50.48563887 7.85484269 50.48559948 7.85480762 50.48543859 7.85464882 50.48568984 7.85461421 50.48593818 7.85460821 50.48619011 7.85460211 50.48642749 7.85459638 50.48653319 7.85457664 50.48658048 7.85455830 50.48660573 7.85452908 50.48662743 7.85450573 50.48663733 7.85439671 50.48662478 7.85423665 50.48659355 7.85403140 50.48657395 7.85389448 50.48652345 7.85368701 50.48642450 7.85320594 50.48669089 7.85326206 50.48665369 7.85302650 50.48656913 7.85263752 50.48647675 7.85228621 50.48640795 7.85202888 50.48614347 7.85106272 50.48604863 7.85071711 50.48556434 7.84898017 50.48560336 7.84900726 50.48567567 7.84907413 50.48573804 7.84918069 50.48578684 7.84932493 50.48593630 7.84987578 50.48617098 7.85073514 50.48631166 7.85115291 50.48631981 7.85117695 50.48636801 7.85129612 50.48646587 7.85153808 50.48663100 7.85185607 50.48679686 7.85208272 50.48696361 7.85229133 50.48716579 7.85248160 50.48741495 7.85271413 50.48756410 7.85284255 50.48764337 7.85292195 50.48763983 7.85299192 50.48762207 7.85316948 50.48754458 7.85343445 50.48745240 7.8537230223543.442048531377.7993620668082018-10-01T00:00:0050.49300048 7.48460835 50.49299084 7.48460180 50.49317086 7.48395655 50.49324083 7.48369421 50.49330684 7.48330462 50.49333260 7.48315293 50.49338354 7.48285236 50.49343054 7.48246593 50.49343802 7.48246876 50.49347598 7.48248593 50.49349472 7.48249583 50.49351267 7.48250815 50.49354783 7.48253520 50.49356504 7.48254994 50.49358137 7.48256698 50.49361300 7.48260320 50.49364249 7.48264359 50.49366963 7.48268786 50.49369420 7.48273568 50.49371602 7.48278667 50.49372622 7.48281292 50.49373493 7.48284047 50.49375077 7.48289663 50.49376343 7.48295472 50.49377281 7.48301433 50.49377667 7.48304448 50.49377884 7.48307502 50.49378147 7.48313628 50.49378193 7.48316701 50.49378069 7.48319768 50.49377649 7.48325873 50.49377200 7.48330043 50.49376868 7.48332295 50.49376690 7.48333415 50.49374118 7.48348566 50.49367519 7.48387508 50.49367076 7.48389806 50.49366090 7.48394350 50.49365548 7.48396596 50.49358551 7.48422831 50.49357855 7.48425191 50.49356355 7.48429823 50.49354465 7.48434653 50.49352154 7.48439611 50.49350930 7.48442012 50.49349577 7.48444236 50.49346752 7.48448490 50.49343702 7.48452342 50.49340449 7.48455763 50.49337019 7.48458726 50.49333437 7.48461209 50.49331610 7.48462329 50.49329729 7.48463194 50.49325926 7.48464665 50.49322055 7.48465610 50.49318147 7.48466022 50.49314231 7.48465899 50.49310337 7.48465242 50.49308399 7.48464780 50.49306494 7.48464055 50.49302731 7.48462348 50.49300048 7.484608357125.87867095386.2137907268092018-10-01T00:00:0050.48926397 7.78997667 50.48892530 7.79015516 50.48890653 7.79016365 50.48886859 7.79017804 50.48882993 7.79018722 50.48879084 7.79019109 50.48877124 7.79019169 50.48875168 7.79018961 50.48871276 7.79018279 50.48867436 7.79017067 50.48863678 7.79015336 50.48860032 7.79013098 50.48856523 7.79010370 50.48854806 7.79008885 50.48853178 7.79007172 50.48850025 7.79003530 50.48847086 7.78999472 50.48844384 7.78995027 50.48841940 7.78990231 50.48839771 7.78985118 50.48838290 7.78981067 50.48837396 7.78978197 50.48836970 7.78976748 50.48824135 7.78930304 50.48823779 7.78928939 50.48823104 7.78926184 50.48822240 7.78921841 50.48821821 7.78918843 50.48821368 7.78915855 50.48820940 7.78912860 50.48820782 7.78909801 50.48820650 7.78906738 50.48820484 7.78903678 50.48820445 7.78900606 50.48820578 7.78897540 50.48821014 7.78891439 50.48821786 7.78885421 50.48822891 7.78879532 50.48823525 7.78876623 50.48824319 7.78873813 50.48826059 7.78868313 50.48828099 7.78863072 50.48830422 7.78858130 50.48831652 7.78855738 50.48833011 7.78853523 50.48835847 7.78849287 50.48838907 7.78845456 50.48842168 7.78842056 50.48843847 7.78840468 50.48845643 7.78839090 50.48847670 7.78837708 50.48865372 7.78902304 50.48878207 7.78948747 50.48912068 7.78930900 50.48900819 7.78884008 50.48870870 7.78838778 50.48865242 7.78828209 50.48886690 7.78817138 50.48888463 7.78816347 50.48892197 7.78814940 50.48896032 7.78814034 50.48899942 7.78813646 50.48901901 7.78813586 50.48903857 7.78813794 50.48907750 7.78814476 50.48911589 7.78815688 50.48915347 7.78817419 50.48918994 7.78819657 50.48922503 7.78822384 50.48924220 7.78823869 50.48925848 7.78825582 50.48929001 7.78829224 50.48931940 7.78833282 50.48934641 7.78837727 50.48935931 7.78840041 50.48937086 7.78842523 50.48939255 7.78847636 50.48941059 7.78852772 50.48942340 7.78857264 50.48942614 7.78858267 50.48942909 7.78859396 50.48943149 7.78860355 50.48954197 7.78906387 50.48954526 7.78907825 50.48955200 7.78911362 50.48956122 7.78917329 50.48956709 7.78923399 50.48956956 7.78929526 50.48956994 7.78932598 50.48956862 7.78935664 50.48956426 7.78941765 50.48955654 7.78947783 50.48954549 7.78953674 50.48953915 7.78956582 50.48953121 7.78959393 50.48951380 7.78964893 50.48949342 7.78970132 50.48947018 7.78975075 50.48945787 7.78977469 50.48944428 7.78979684 50.48941592 7.78983919 50.48938532 7.78987750 50.48935271 7.78991150 50.48933593 7.78992737 50.48931831 7.78994091 50.48928236 7.78996555 50.48926397 7.7899766713925.70456515662.7448585768102018-10-01T00:00:0050.48929693 7.76470304 50.48924640 7.76466969 50.48924381 7.76462847 50.48925492 7.76457434 50.48922217 7.76446175 50.48917697 7.76436189 50.48869522 7.76515262 50.48856718 7.76537198 50.48846856 7.76528689 50.48836280 7.76513957 50.48759080 7.76413820 50.48757227 7.76396704 50.48753480 7.76383415 50.48746763 7.76369696 50.48737844 7.76354442 50.48708331 7.76308809 50.48715014 7.76298996 50.48739587 7.76297566 50.48777321 7.76297764 50.48781890 7.76297138 50.48788777 7.76300594 50.48793519 7.76306064 50.48797831 7.76315844 50.48798810 7.76324259 50.48835866 7.76324997 50.48860173 7.76318811 50.48848227 7.76258091 50.48854263 7.76268544 50.48863753 7.76281811 50.48876803 7.76297521 50.48887646 7.76308624 50.48895965 7.76318145 50.48903318 7.76322307 50.48910568 7.76327726 50.48917453 7.76331013 50.48924207 7.76332133 50.48929920 7.76331674 50.48938702 7.76328993 50.48950544 7.76323216 50.48956028 7.76322396 50.48961518 7.76322127 50.48967836 7.76326119 50.48974186 7.76333182 50.48981831 7.76344510 50.48987511 7.76353719 50.48994598 7.76366682 50.49000873 7.76365842 50.49006254 7.76366280 50.49013580 7.76367047 50.49020281 7.76369859 50.48978364 7.76454083 50.48962789 7.76485929 50.48955634 7.76500419 50.48929693 7.7647030432080.76400036966.88514343