67812018-10-01T00:00:0050.48196950 7.76520400 50.48195732 7.76508033 50.48196256 7.76500664 50.48202096 7.76500385 50.48216530 7.76502489 50.48218987 7.76498676 50.48221650 7.76500185 50.48224546 7.76502007 50.48235206 7.76509394 50.48236105 7.76510035 50.48237893 7.76511349 50.48238783 7.76512022 50.48245431 7.76517188 50.48250975 7.76520958 50.48254411 7.76523572 50.48261127 7.76529245 50.48264407 7.76532305 50.48269915 7.76537952 50.48272532 7.76540848 50.48277626 7.76546926 50.48282930 7.76554364 50.48283370 7.76555086 50.48282805 7.76556741 50.48279755 7.76563260 50.48275200 7.76566916 50.48258977 7.76573284 50.48244004 7.76577112 50.48235745 7.76574016 50.48230313 7.76566197 50.48226600 7.76558530 50.48221616 7.76548022 50.48214461 7.76538796 50.48207118 7.76535676 50.48201131 7.76530562 50.48198579 7.76525585 50.48196950 7.765204002908.61464696240.1192501667822018-10-01T00:00:0050.48318148 7.76721565 50.48317306 7.76732887 50.48317838 7.76745808 50.48318577 7.76754426 50.48318404 7.76763575 50.48316385 7.76769898 50.48313885 7.76773176 50.48305013 7.76781029 50.48291281 7.76761970 50.48266646 7.76722651 50.48238631 7.76680067 50.48227000 7.76663250 50.48220709 7.76655833 50.48215201 7.76650186 50.48211479 7.76647662 50.48210727 7.76621630 50.48215274 7.76616354 50.48221219 7.76614100 50.48233236 7.76614632 50.48237105 7.76609896 50.48239783 7.76598724 50.48248589 7.76596606 50.48254218 7.76600109 50.48260881 7.76604500 50.48268716 7.76611736 50.48273310 7.76615069 50.48278583 7.76616425 50.48284656 7.76615971 50.48292911 7.76618715 50.48297177 7.76624211 50.48299512 7.76630816 50.48299822 7.76644813 50.48301122 7.76650359 50.48304925 7.76655516 50.48312419 7.76657302 50.48319418 7.76714249 50.48321088 7.76714091 50.48320513 7.76714881 50.48318148 7.767215658325.94570033401.3101343667832018-10-01T00:00:0050.47900535 7.95029653 50.47871608 7.95039930 50.47883069 7.95027884 50.47887039 7.95022456 50.47891120 7.95015406 50.47893818 7.95008569 50.47897439 7.95001361 50.47901636 7.94995209 50.47907430 7.94989755 50.47912898 7.94986985 50.47922817 7.94984343 50.47936180 7.94982708 50.47954674 7.94980833 50.47973957 7.94977870 50.47987410 7.94973190 50.47997674 7.94968933 50.48005612 7.94963008 50.48025509 7.94988055 50.48040740 7.95007246 50.48032623 7.95005411 50.48027841 7.95007461 50.48019527 7.95010646 50.48011530 7.95011133 50.48003427 7.95011805 50.47994958 7.95008739 50.47980453 7.95008271 50.47970065 7.95008797 50.47958431 7.95009717 50.47946919 7.95014199 50.47928129 7.95022039 50.47910138 7.95028778 50.47905343 7.95029405 50.47900535 7.950296533931.11293548407.1847731267842018-10-01T00:00:0050.48197490 7.82680678 50.48185998 7.82674157 50.48175663 7.82669228 50.48163598 7.82662904 50.48151451 7.82654723 50.48143359 7.82685934 50.48133723 7.82706575 50.48121732 7.82719214 50.48120130 7.82730709 50.48113952 7.82742133 50.48103747 7.82750966 50.48094618 7.82752263 50.48097987 7.82769890 50.48080476 7.82744201 50.48084416 7.82734650 50.48095266 7.82718446 50.48098995 7.82712873 50.48106556 7.82696863 50.48122218 7.82661266 50.48134269 7.82638494 50.48139820 7.82629988 50.48165087 7.82591292 50.48187696 7.82554577 50.48213745 7.82518454 50.48234069 7.82489657 50.48243340 7.82562949 50.48239984 7.82570725 50.48235934 7.82577448 50.48225726 7.82585013 50.48194263 7.82603095 50.48193406 7.82622447 50.48194393 7.82642825 50.48196573 7.82656565 50.48202730 7.82668051 50.48207808 7.82673307 50.48213917 7.82679961 50.48218868 7.82684150 50.48227370 7.82690224 50.48236432 7.82694663 50.48246301 7.82699816 50.48249724 7.82692475 50.48247776 7.82715067 50.48230366 7.82700280 50.48220406 7.82698554 50.48213025 7.82691396 50.48204179 7.82686965 50.48197490 7.826806789061.82431727747.2494444467852018-10-01T00:00:0050.49156247 7.09146412 50.49134908 7.09127868 50.49133725 7.09127404 50.49115156 7.09071339 50.49107180 7.09077314 50.49098934 7.09078434 50.49086889 7.09089797 50.49048300 7.09133299 50.49058575 7.09156421 50.49064987 7.09156132 50.49070883 7.09159213 50.49075940 7.09164417 50.49081042 7.09174456 50.49085746 7.09188600 50.49089726 7.09205223 50.49095123 7.09226006 50.49099733 7.09242418 50.49103323 7.09266077 50.49091638 7.09255252 50.49061055 7.09235085 50.49031141 7.09216371 50.49011808 7.09204313 50.49004067 7.09200570 50.48989486 7.09208153 50.48966614 7.09221647 50.48949645 7.09227019 50.48936223 7.09223130 50.48934367 7.09222580 50.48921216 7.09209045 50.48902293 7.09188767 50.48890360 7.09193889 50.48881732 7.09200342 50.48875004 7.09212207 50.48870293 7.09236223 50.48866752 7.09254305 50.48858980 7.09281563 50.48852344 7.09268347 50.48846139 7.09258903 50.48839837 7.09259843 50.48836007 7.09266575 50.48834391 7.09282658 50.48832793 7.09294810 50.48830119 7.09301019 50.48804361 7.09319350 50.48798049 7.09295460 50.48803119 7.09262025 50.48784612 7.09255919 50.48772730 7.09252756 50.48766178 7.09318652 50.48750208 7.09299989 50.48750104 7.09298187 50.48749502 7.09285943 50.48748764 7.09273715 50.48748537 7.09261428 50.48748994 7.09249157 50.48750590 7.09224725 50.48752634 7.09205992 50.48754647 7.09192929 50.48755753 7.09186437 50.48763676 7.09143993 50.48764742 7.09138677 50.48767007 7.09128113 50.48771313 7.09111578 50.48778143 7.09089474 50.48786176 7.09068388 50.48795351 7.09048479 50.48800216 7.09038837 50.48805598 7.09029897 50.48816839 7.09012787 50.48828989 7.08997279 50.48841955 7.08983488 50.48855638 7.08971521 50.48869935 7.08961469 50.48877223 7.08956932 50.48884737 7.08953407 50.48899697 7.08947492 50.48913517 7.08979283 50.48927278 7.08998779 50.48956719 7.09016183 50.48986136 7.08995934 50.48972379 7.08959641 50.48960807 7.08927569 50.48967928 7.08924774 50.48983242 7.08920926 50.48998870 7.08919144 50.49014537 7.08919504 50.49030124 7.08922004 50.49044334 7.08926112 50.49054774 7.08930531 50.49061230 7.08933465 50.49066460 7.08936263 50.49071775 7.08938858 50.49078273 7.08942465 50.49097606 7.08954522 50.49104158 7.08959091 50.49117011 7.08969035 50.49129862 7.08981166 50.49142564 7.08995548 50.49148479 7.09003563 50.49150877 7.09010493 50.49147798 7.09023500 50.49153249 7.09041354 50.49162472 7.09086522 50.49172016 7.09133839 50.49177899 7.09168008 50.49174167 7.09176716 50.49166401 7.09162219 50.49156247 7.0914641274260.138214641738.0338069067862018-10-01T00:00:0050.48862662 7.34688205 50.48845534 7.34692012 50.48840000 7.34679804 50.48837617 7.34638714 50.48840264 7.34607266 50.48849697 7.34548785 50.48858219 7.34496027 50.48791844 7.34510023 50.48779556 7.34486550 50.48825737 7.34422179 50.48805145 7.34405445 50.48838675 7.34357984 50.48846233 7.34356389 50.48849630 7.34355878 50.48856437 7.34355260 50.48863760 7.34355533 50.48871551 7.34356825 50.48879240 7.34359175 50.48886769 7.34362567 50.48890487 7.34364522 50.48894081 7.34366976 50.48901121 7.34372366 50.48904565 7.34375302 50.48907834 7.34378698 50.48914169 7.34385922 50.48920078 7.34393985 50.48925516 7.34402824 50.48928112 7.34407430 50.48930442 7.34412373 50.48934819 7.34422558 50.48938612 7.34433302 50.48941794 7.34444523 50.48943229 7.34450244 50.48944340 7.34456138 50.48946230 7.34468056 50.48947450 7.34480183 50.48947992 7.34492434 50.48948092 7.34498580 50.48947850 7.34504716 50.48947025 7.34516928 50.48946189 7.34524911 50.48945645 7.34528713 50.48945357 7.34530609 50.48936835 7.34583367 50.48936101 7.34587405 50.48934479 7.34595405 50.48932027 7.34605002 50.48928588 7.34616035 50.48926715 7.34621434 50.48924548 7.34626557 50.48919939 7.34636487 50.48914795 7.34645749 50.48909156 7.34654273 50.48903065 7.34661994 50.48896567 7.34668854 50.48893222 7.34672063 50.48889712 7.34674801 50.48882553 7.34679788 50.48878904 7.34682036 50.48874966 7.34683847 50.48867016 7.34686890 50.48862662 7.3468820526176.98478482763.5947076167872018-10-01T00:00:0050.48203959 7.88351486 50.48191682 7.88324291 50.48196254 7.88318280 50.48212546 7.88298818 50.48225322 7.88282990 50.48230081 7.88277707 50.48232314 7.88286432 50.48237304 7.88297783 50.48246504 7.88321576 50.48252274 7.88336488 50.48250713 7.88337729 50.48247088 7.88340059 50.48243491 7.88342487 50.48239873 7.88344841 50.48236080 7.88346383 50.48232277 7.88347847 50.48228488 7.88349415 50.48220744 7.88351239 50.48212926 7.88351998 50.48209005 7.88352111 50.48205093 7.88351687 50.48203959 7.883514862021.35149906181.7062611867882018-10-01T00:00:0050.48260907 7.85719880 50.48148032 7.85681051 50.48157460 7.85657886 50.48159149 7.85647700 50.48166426 7.85642551 50.48182085 7.85634156 50.48201522 7.85626881 50.48215047 7.85621765 50.48225080 7.85620902 50.48235382 7.85623599 50.48247987 7.85628184 50.48259310 7.85630503 50.48270274 7.85631027 50.48279723 7.85629278 50.48288258 7.85626845 50.48298307 7.85618417 50.48286689 7.85649230 50.48270407 7.85695839 50.48260907 7.857198807221.43232703398.5857138767892018-10-01T00:00:0050.48251177 7.86227327 50.48224229 7.86216687 50.48237951 7.86153587 50.48251084 7.86151482 50.48270472 7.86157625 50.48293967 7.86174575 50.48305203 7.86183954 50.48303684 7.86221545 50.48303386 7.86226323 50.48302584 7.86235834 50.48301135 7.86246531 50.48298919 7.86258306 50.48297646 7.86264119 50.48296055 7.86269735 50.48294950 7.86273220 50.48278425 7.86265871 50.48259075 7.86248906 50.48251177 7.862273275023.74389037284.0966039767902018-10-01T00:00:0050.48307304 7.86131933 50.48252360 7.86069674 50.48256032 7.86029724 50.48290768 7.86034563 50.48294782 7.86044045 50.48298527 7.86054827 50.48301659 7.86066081 50.48303068 7.86071815 50.48304153 7.86077719 50.48305990 7.86089654 50.48306743 7.86095685 50.48307157 7.86101797 50.48307643 7.86114050 50.48307687 7.86121532 50.48307588 7.86124894 50.48307304 7.861319332568.73856465215.87160621