67712018-10-01T00:00:0050.47831215 7.85226312 50.47799899 7.85219964 50.47801726 7.85216437 50.47803685 7.85210195 50.47804743 7.85206936 50.47806965 7.85200510 50.47810318 7.85192245 50.47814969 7.85182368 50.47820153 7.85173163 50.47825828 7.85164702 50.47831952 7.85157048 50.47838479 7.85150260 50.47841837 7.85147088 50.47845360 7.85144387 50.47852540 7.85139478 50.47859964 7.85135569 50.47867579 7.85132689 50.47871426 7.85131509 50.47875325 7.85130859 50.47883143 7.85130095 50.47888769 7.85130097 50.47892177 7.85130433 50.47893879 7.85130653 50.47905197 7.85132449 50.47907234 7.85132846 50.47911298 7.85133787 50.47913325 7.85134330 50.47927420 7.85138633 50.47927504 7.85152000 50.47926603 7.85173663 50.47924489 7.85201807 50.47921976 7.85220452 50.47919874 7.85231591 50.47918316 7.85238588 50.47911147 7.85243707 50.47905091 7.85243092 50.47897664 7.85242131 50.47890008 7.85240626 50.47883726 7.85240905 50.47872961 7.85235882 50.47854552 7.85232580 50.47831215 7.852263128358.75653951374.3628128967722018-10-01T00:00:0050.47847552 7.76863802 50.47820362 7.76850644 50.47813560 7.76846778 50.47798773 7.76836764 50.47802137 7.76874322 50.47799362 7.76894161 50.47795550 7.76905150 50.47790227 7.76912741 50.47751770 7.76928293 50.47754761 7.76967156 50.47761564 7.77047834 50.47745549 7.77082443 50.47729818 7.77108985 50.47714741 7.77092793 50.47702996 7.77081320 50.47699549 7.77078338 50.47699449 7.77050121 50.47698957 7.77024000 50.47699242 7.77012708 50.47708760 7.76983524 50.47708193 7.76968140 50.47708720 7.76956742 50.47693653 7.76973011 50.47694152 7.76907938 50.47694163 7.76862467 50.47695181 7.76860808 50.47701775 7.76850417 50.47703624 7.76847666 50.47707418 7.76842333 50.47710535 7.76838333 50.47712902 7.76835563 50.47714098 7.76834211 50.47722835 7.76824671 50.47724835 7.76822608 50.47725490 7.76821971 50.47724585 7.76818301 50.47723495 7.76812397 50.47721649 7.76800468 50.47720473 7.76788332 50.47720363 7.76785633 50.47741069 7.76798055 50.47735736 7.76757900 50.47721087 7.76751171 50.47722574 7.76739574 50.47724781 7.76727795 50.47726049 7.76721980 50.47727635 7.76716361 50.47730807 7.76706331 50.47734182 7.76702009 50.47734799 7.76695689 50.47736593 7.76691539 50.47737845 7.76688788 50.47757123 7.76648500 50.47757728 7.76653651 50.47760149 7.76660702 50.47763607 7.76668066 50.47768478 7.76678040 50.47775181 7.76687940 50.47780722 7.76696629 50.47785104 7.76704658 50.47790141 7.76710867 50.47795046 7.76710472 50.47798627 7.76706546 50.47796775 7.76698930 50.47797800 7.76692972 50.47798494 7.76687206 50.47800068 7.76679613 50.47805225 7.76668279 50.47812182 7.76655418 50.47820555 7.76638745 50.47824762 7.76625124 50.47825657 7.76612012 50.47824951 7.76598801 50.47823008 7.76586891 50.47821442 7.76576576 50.47816230 7.76566610 50.47812529 7.76558365 50.47810444 7.76550770 50.47808967 7.76545468 50.47804778 7.76535279 50.47801404 7.76532563 50.47795420 7.76530338 50.47786722 7.76529846 50.47778841 7.76530207 50.47771503 7.76535963 50.47769701 7.76541561 50.47769446 7.76547118 50.47768514 7.76552538 50.47768041 7.76557932 50.47767145 7.76564944 50.47766866 7.76574277 50.47768066 7.76583164 50.47768130 7.76585423 50.47765904 7.76575222 50.47764178 7.76564480 50.47763451 7.76559057 50.47759062 7.76518460 50.47757646 7.76507617 50.47757430 7.76505848 50.47757027 7.76502307 50.47756422 7.76494425 50.47756271 7.76490707 50.47757507 7.76488623 50.47757740 7.76478375 50.47758197 7.76466360 50.47759518 7.76445164 50.47759102 7.76442570 50.47760729 7.76433886 50.47761317 7.76431187 50.47759898 7.76413226 50.47759621 7.76408337 50.47759250 7.76397474 50.47759462 7.76385903 50.47760330 7.76373702 50.47760934 7.76367632 50.47761873 7.76361667 50.47764080 7.76349887 50.47765347 7.76344074 50.47766933 7.76338454 50.47769824 7.76329314 50.47807421 7.76334559 50.47807332 7.76319416 50.47807607 7.76303826 50.47808685 7.76292781 50.47826175 7.76290591 50.47889917 7.76281447 50.47905162 7.76274427 50.47908173 7.76261668 50.47917060 7.76241838 50.47920288 7.76239548 50.47933782 7.76236916 50.47935240 7.76236670 50.47936443 7.76236498 50.47937961 7.76236321 50.47944577 7.76235726 50.47952127 7.76236044 50.47959913 7.76237404 50.47963786 7.76238350 50.47967644 7.76239846 50.47975257 7.76243363 50.47979205 7.76245505 50.48038391 7.76282524 50.48038721 7.76294893 50.48039393 7.76318320 50.48041018 7.76331677 50.48041365 7.76342319 50.48042418 7.76351774 50.48045897 7.76362743 50.48052916 7.76376946 50.47982831 7.76308511 50.47975856 7.76309524 50.47972554 7.76313527 50.47968013 7.76319352 50.47965304 7.76324959 50.47963742 7.76331988 50.47964693 7.76338613 50.47966337 7.76345235 50.47966966 7.76353658 50.47960577 7.76358248 50.47955223 7.76362826 50.47953754 7.76365005 50.47952928 7.76374481 50.47946081 7.76376449 50.47873456 7.76390615 50.47862441 7.76392113 50.47860797 7.76373545 50.47831813 7.76377837 50.47830697 7.76410834 50.47835478 7.76495341 50.47847423 7.76492564 50.47852068 7.76535526 50.47862690 7.76534179 50.47876950 7.76659904 50.47865068 7.76657691 50.47832666 7.76725414 50.47833301 7.76750602 50.47835038 7.76775437 50.47841562 7.76795486 50.47867089 7.76838413 50.47897607 7.76862741 50.47931024 7.76895024 50.47955170 7.76920406 50.47977837 7.76946220 50.47993866 7.76965712 50.48024157 7.77001727 50.48052614 7.77037833 50.48061179 7.77049432 50.48054088 7.77060760 50.48025427 7.77026731 50.47979594 7.76972986 50.47959625 7.76950638 50.47945655 7.76937137 50.47932048 7.76924698 50.47915662 7.76910597 50.47899526 7.76897913 50.47882383 7.76886172 50.47866298 7.76875825 50.47847552 7.7686380268687.814347452892.5345127267732018-10-01T00:00:0050.48303056 7.58337403 50.48299179 7.58346819 50.48299394 7.58354872 50.48302683 7.58361396 50.48294747 7.58384558 50.48287626 7.58399270 50.48284829 7.58407084 50.48279331 7.58401023 50.48278371 7.58399903 50.48276492 7.58397588 50.48274157 7.58394269 50.48271447 7.58389837 50.48269026 7.58385128 50.48266906 7.58380187 50.48265912 7.58377646 50.48263751 7.58371556 50.48262838 7.58368682 50.48261230 7.58362983 50.48260507 7.58360077 50.48259957 7.58357127 50.48259532 7.58354131 50.48259075 7.58351146 50.48258641 7.58348152 50.48258478 7.58345093 50.48258340 7.58342031 50.48258169 7.58338973 50.48258125 7.58335901 50.48258255 7.58332799 50.48258688 7.58326626 50.48259001 7.58323486 50.48260776 7.58309751 50.48261070 7.58307777 50.48261728 7.58303860 50.48262093 7.58301917 50.48263817 7.58293622 50.48264018 7.58292700 50.48264436 7.58290863 50.48265442 7.58287136 50.48267172 7.58281629 50.48268449 7.58278096 50.48269130 7.58276441 50.48269477 7.58275624 50.48272249 7.58269285 50.48272824 7.58268030 50.48274007 7.58265563 50.48274616 7.58264350 50.48278821 7.58256341 50.48279309 7.58254279 50.48280179 7.58251092 50.48281972 7.58245328 50.48283483 7.58241203 50.48284575 7.58238640 50.48285138 7.58237378 50.48289475 7.58228103 50.48290070 7.58226886 50.48291293 7.58224497 50.48292991 7.58221539 50.48295208 7.58218089 50.48296359 7.58216419 50.48300468 7.58210860 50.48301117 7.58209056 50.48302320 7.58206070 50.48304091 7.58202127 50.48305594 7.58199140 50.48306804 7.58196984 50.48308169 7.58194158 50.48308776 7.58192955 50.48309364 7.58191842 50.48310378 7.58190048 50.48310998 7.58189026 50.48311747 7.58187847 50.48313457 7.58185258 50.48316005 7.58181503 50.48317585 7.58179685 50.48320841 7.58176272 50.48322517 7.58174676 50.48324275 7.58173315 50.48327860 7.58170840 50.48331568 7.58168864 50.48335372 7.58167402 50.48339242 7.58166465 50.48343150 7.58166060 50.48345111 7.58165992 50.48347068 7.58166191 50.48350962 7.58166857 50.48353809 7.58167636 50.48355624 7.58168324 50.48356529 7.58168699 50.48361003 7.58170708 50.48361982 7.58171185 50.48363928 7.58172212 50.48366690 7.58173997 50.48370204 7.58176709 50.48372152 7.58178406 50.48372723 7.58178964 50.48374229 7.58180473 50.48375620 7.58181985 50.48378323 7.58185167 50.48380747 7.58188535 50.48375737 7.58195874 50.48368791 7.58206467 50.48362193 7.58217598 50.48356705 7.58226175 50.48351779 7.58234382 50.48350020 7.58239817 50.48348628 7.58238422 50.48344153 7.58236414 50.48343521 7.58237630 50.48339911 7.58244600 50.48336172 7.58255816 50.48331677 7.58261685 50.48325724 7.58269739 50.48321387 7.58279014 50.48318788 7.58290012 50.48314671 7.58298913 50.48309320 7.58309106 50.48306547 7.58315445 50.48304823 7.58323739 50.48303056 7.583374039191.99280270471.5449139467742018-10-01T00:00:0050.48117844 7.77229254 50.48097988 7.77262892 50.48099285 7.77274159 50.48098056 7.77280432 50.48094928 7.77334166 50.48097158 7.77351340 50.48100296 7.77367602 50.48101008 7.77375474 50.48099463 7.77388378 50.48096292 7.77396279 50.48089750 7.77405931 50.48090715 7.77396861 50.48092058 7.77386964 50.48090182 7.77368413 50.48083742 7.77342500 50.48075701 7.77293550 50.48064757 7.77264232 50.48058589 7.77225773 50.48056352 7.77219969 50.48058297 7.77200630 50.48060838 7.77185869 50.48064728 7.77166057 50.48065761 7.77147178 50.48067237 7.77126866 50.48069809 7.77116767 50.48075244 7.77106087 50.48081804 7.77096477 50.48082314 7.77097154 50.48090279 7.77113264 50.48095423 7.77125374 50.48099508 7.77135934 50.48101818 7.77143525 50.48105200 7.77153032 50.48107543 7.77162059 50.48109789 7.77172159 50.48111929 7.77182445 50.48113489 7.77192226 50.48115096 7.77204851 50.48116459 7.77216439 50.48117844 7.772292547198.01668510478.1517895567752018-10-01T00:00:0050.48296463 7.58416328 50.48296432 7.58416311 50.48302029 7.58408125 50.48312219 7.58392237 50.48321712 7.58375115 50.48332824 7.58350787 50.48343781 7.58323237 50.48353285 7.58297533 50.48361855 7.58271124 50.48367725 7.58256985 50.48373777 7.58247490 50.48379949 7.58239063 50.48388334 7.58232894 50.48396468 7.58228396 50.48397234 7.58233288 50.48397831 7.58239352 50.48398089 7.58245478 50.48398133 7.58248551 50.48398006 7.58251619 50.48397581 7.58257721 50.48396882 7.58263399 50.48395947 7.58268630 50.48395415 7.58271217 50.48391844 7.58286541 50.48391356 7.58288458 50.48390310 7.58292244 50.48389751 7.58294113 50.48384823 7.58309407 50.48384253 7.58311101 50.48379195 7.58325492 50.48378436 7.58327492 50.48376834 7.58331410 50.48375993 7.58333327 50.48374837 7.58335782 50.48374023 7.58338273 50.48373598 7.58339533 50.48371319 7.58346081 50.48370861 7.58347334 50.48369911 7.58349815 50.48369419 7.58351040 50.48366982 7.58356848 50.48366433 7.58358098 50.48365301 7.58360557 50.48364718 7.58361767 50.48360168 7.58370808 50.48357246 7.58377133 50.48354910 7.58383072 50.48353860 7.58385505 50.48351635 7.58390228 50.48349105 7.58394736 50.48346277 7.58398984 50.48344804 7.58401011 50.48343223 7.58402829 50.48339968 7.58406242 50.48337034 7.58408840 50.48334478 7.58410723 50.48333180 7.58411603 50.48327398 7.58415185 50.48326886 7.58415491 50.48325857 7.58416084 50.48323459 7.58417231 50.48319655 7.58418693 50.48315786 7.58419629 50.48311877 7.58420034 50.48309916 7.58420103 50.48307959 7.58419903 50.48304065 7.58419237 50.48300224 7.58418043 50.48296463 7.584163284977.22983428374.1060319967762018-10-01T00:00:0050.47658755 7.82562065 50.47658947 7.82549794 50.47659822 7.82537595 50.47660429 7.82531525 50.47661371 7.82525561 50.47663584 7.82513785 50.47666444 7.82502357 50.47669928 7.82491362 50.47674010 7.82480886 50.47678659 7.82471006 50.47683840 7.82461799 50.47689514 7.82453335 50.47693158 7.82448451 50.47694889 7.82446380 50.47699066 7.82441551 50.47701582 7.82438849 50.47706723 7.82433720 50.47711115 7.82429863 50.47714686 7.82427127 50.47716491 7.82425820 50.47727250 7.82418481 50.47728572 7.82417618 50.47731232 7.82415959 50.47732570 7.82415164 50.47761729 7.82398647 50.47762873 7.82398026 50.47765172 7.82396833 50.47766326 7.82396260 50.47809187 7.82376000 50.47845996 7.82356485 50.47869616 7.82344049 50.47873375 7.82342351 50.47880973 7.82339474 50.47888710 7.82337643 50.47896528 7.82336874 50.47904359 7.82337175 50.47912144 7.82338545 50.47916017 7.82339497 50.47919823 7.82340973 50.47927337 7.82344441 50.47934630 7.82348922 50.47941646 7.82354381 50.47948331 7.82360778 50.47954636 7.82368064 50.47957687 7.82371924 50.47960512 7.82376186 50.47965914 7.82385077 50.47970800 7.82394672 50.47975134 7.82404898 50.47977924 7.82412460 50.47979400 7.82417104 50.47980117 7.82419464 50.47994218 7.82406255 50.47996169 7.82404500 50.48000475 7.82401112 50.48007653 7.82396198 50.48015078 7.82392285 50.48022692 7.82389399 50.48027568 7.82387992 50.48029632 7.82387580 50.48030790 7.82387372 50.48040109 7.82385901 50.48042661 7.82385574 50.48043869 7.82385450 50.48049618 7.82384976 50.48056992 7.82385319 50.48058175 7.82385527 50.48016032 7.82407878 50.48003560 7.82415613 50.47998248 7.82420084 50.47992813 7.82422289 50.47970402 7.82431370 50.47940468 7.82449526 50.47906947 7.82472984 50.47901385 7.82475911 50.47874709 7.82489957 50.47836570 7.82510176 50.47792280 7.82531111 50.47763121 7.82547626 50.47752362 7.82554965 50.47748532 7.82559385 50.47736746 7.82566567 50.47726598 7.82577455 50.47690645 7.82616567 50.47672879 7.82635695 50.47670678 7.82629762 50.47669912 7.82627636 50.47667889 7.82621272 50.47664754 7.82610022 50.47663343 7.82604290 50.47662256 7.82598387 50.47661419 7.82592390 50.47660515 7.82586418 50.47659661 7.82580426 50.47659348 7.82574307 50.47659085 7.82568183 50.47658755 7.8256206534819.426814241063.7351065867772018-10-01T00:00:0050.48094625 7.79371114 50.48090752 7.79372034 50.48086843 7.79372421 50.48084883 7.79372481 50.48082927 7.79372273 50.48079035 7.79371590 50.48075195 7.79370379 50.48071438 7.79368647 50.48069171 7.79367393 50.48068164 7.79366736 50.48057808 7.79359641 50.48080445 7.79426207 50.48081247 7.79428819 50.48082712 7.79434140 50.48083919 7.79439802 50.48084841 7.79445768 50.48085428 7.79451835 50.48085675 7.79457961 50.48085713 7.79461034 50.48085580 7.79464100 50.48085144 7.79470201 50.48084371 7.79476216 50.48083266 7.79482105 50.48082632 7.79485013 50.48081838 7.79487822 50.48080097 7.79493321 50.48079150 7.79496011 50.48078058 7.79498561 50.48075734 7.79503503 50.48073145 7.79508108 50.48070309 7.79512343 50.48068832 7.79514363 50.48067248 7.79516174 50.48063986 7.79519572 50.48061888 7.79521366 50.48055835 7.79503570 50.48040786 7.79459332 50.48015277 7.79384321 50.48009005 7.79385439 50.47966343 7.79394667 50.47953606 7.79397429 50.47947569 7.79399625 50.47938016 7.79411252 50.47930948 7.79424028 50.47929324 7.79426971 50.47917095 7.79435469 50.47921641 7.79425631 50.47927162 7.79411811 50.47934556 7.79393095 50.47942443 7.79370789 50.47945558 7.79362580 50.47950732 7.79348247 50.47953348 7.79339543 50.47956887 7.79322757 50.47962171 7.79292275 50.47963855 7.79274283 50.47965556 7.79264912 50.47970268 7.79242518 50.47978582 7.79208520 50.47982271 7.79196689 50.47998432 7.79242293 50.48005818 7.79264479 50.48019835 7.79256824 50.48027866 7.79273540 50.48033094 7.79281804 50.48044955 7.79289927 50.48049916 7.79294056 50.48056126 7.79297279 50.48067031 7.79301637 50.48076993 7.79303511 50.48085969 7.79302070 50.48094506 7.79241071 50.48039547 7.79208769 50.48021905 7.79188480 50.48007167 7.79168299 50.47998263 7.79153154 50.48005711 7.79138016 50.48013180 7.79124849 50.48015718 7.79121456 50.48016395 7.79121575 50.48020079 7.79122715 50.48023533 7.79124265 50.48025241 7.79125148 50.48110437 7.79175216 50.48112457 7.79176583 50.48116117 7.79179402 50.48117909 7.79180945 50.48119536 7.79182657 50.48122689 7.79186298 50.48124216 7.79188227 50.48125629 7.79190357 50.48128331 7.79194802 50.48130774 7.79199596 50.48132943 7.79204708 50.48134819 7.79210096 50.48136388 7.79215720 50.48137095 7.79218587 50.48137639 7.79221539 50.48138561 7.79227505 50.48139148 7.79233574 50.48139395 7.79239701 50.48139433 7.79242772 50.48139289 7.79245994 50.48138814 7.79252392 50.48138443 7.79255864 50.48129865 7.79317160 50.48129419 7.79319840 50.48128394 7.79325134 50.48127021 7.79330560 50.48125280 7.79336060 50.48123241 7.79341299 50.48120918 7.79346241 50.48119687 7.79348633 50.48118328 7.79350847 50.48115492 7.79355081 50.48114016 7.79357102 50.48112432 7.79358912 50.48109170 7.79362311 50.48105732 7.79365250 50.48102143 7.79367710 50.48100314 7.79368817 50.48098431 7.79369669 50.48094625 7.7937111428115.918976111231.3547144567782018-10-01T00:00:0050.48659428 7.37553777 50.48651091 7.37523373 50.48655947 7.37529993 50.48661288 7.37538651 50.48663842 7.37543164 50.48679671 7.37573668 50.48695271 7.37604532 50.48697450 7.37609230 50.48701550 7.37618881 50.48705218 7.37629340 50.48708397 7.37640563 50.48709829 7.37646284 50.48710939 7.37652178 50.48712826 7.37664096 50.48713603 7.37670120 50.48714043 7.37676227 50.48714581 7.37688478 50.48714436 7.37700754 50.48713608 7.37712965 50.48713024 7.37719042 50.48712105 7.37725017 50.48709937 7.37736817 50.48708689 7.37742643 50.48707122 7.37748276 50.48706380 7.37750099 50.48705742 7.37748656 50.48702288 7.37732829 50.48702083 7.37731132 50.48669659 7.37599435 50.48659428 7.375537773244.17028601357.6422808967792018-10-01T00:00:0050.48188196 7.76630839 50.48173671 7.76624355 50.48156271 7.76612945 50.48141702 7.76609900 50.48138198 7.76605018 50.48134098 7.76598178 50.48130070 7.76588843 50.48124180 7.76569186 50.48122839 7.76555441 50.48123144 7.76545218 50.48125383 7.76535917 50.48132946 7.76520067 50.48141612 7.76514092 50.48146880 7.76514011 50.48153435 7.76519293 50.48158947 7.76521009 50.48168910 7.76522103 50.48172257 7.76526538 50.48178312 7.76543147 50.48180865 7.76549027 50.48187996 7.76554294 50.48192052 7.76562853 50.48191726 7.76566088 50.48189014 7.76570625 50.48186210 7.76580900 50.48186736 7.76591496 50.48188495 7.76599720 50.48191381 7.76603084 50.48193479 7.76608439 50.48193665 7.76620115 50.48199536 7.76638758 50.48198856 7.76638226 50.48188196 7.766308394503.03722266283.0439673467802018-10-01T00:00:0050.47956587 7.91440095 50.47956634 7.91434926 50.47956732 7.91429210 50.47956294 7.91427821 50.47954293 7.91426108 50.47950376 7.91422508 50.47948448 7.91420630 50.47939516 7.91411436 50.47936898 7.91408528 50.47931805 7.91402427 50.47926505 7.91394967 50.47921111 7.91386066 50.47916233 7.91376462 50.47911907 7.91366228 50.47908166 7.91355442 50.47905040 7.91344186 50.47902722 7.91333623 50.47901122 7.91323876 50.47900433 7.91318956 50.47898312 7.91300717 50.47897918 7.91296659 50.47897281 7.91288515 50.47897038 7.91284430 50.47882417 7.90925289 50.47885039 7.90897904 50.47964634 7.90899468 50.47965962 7.90912666 50.47980132 7.91295424 50.47980715 7.91304893 50.48030965 7.91339091 50.48031770 7.91339636 50.48027728 7.91361257 50.48026726 7.91367480 50.48025732 7.91373660 50.48024652 7.91376431 50.48021210 7.91385274 50.47984781 7.91503753 50.47975957 7.91532461 50.47975855 7.91532247 50.47971275 7.91521522 50.47967893 7.91512111 50.47965557 7.91504259 50.47964466 7.91500277 50.47962814 7.91493693 50.47962405 7.91492000 50.47961614 7.91488596 50.47960151 7.91480980 50.47958319 7.91469043 50.47957174 7.91457298 50.47956683 7.91445839 50.47956587 7.9144009538836.077841631070.89801500