67612018-10-01T00:00:0050.48015215 7.60052964 50.47998530 7.60056010 50.48005226 7.60012515 50.48009807 7.59983045 50.48012837 7.59963582 50.48013280 7.59949592 50.48013165 7.59923615 50.48009957 7.59896812 50.48005144 7.59869677 50.47998761 7.59832360 50.47995011 7.59810660 50.47990933 7.59787027 50.47985923 7.59763659 50.47980715 7.59743342 50.47978384 7.59735716 50.48001458 7.59740957 50.48002038 7.59741100 50.48003192 7.59741411 50.48005670 7.59742307 50.48009431 7.59744023 50.48011288 7.59745010 50.48013083 7.59746247 50.48016596 7.59748960 50.48019944 7.59752142 50.48023104 7.59755770 50.48024634 7.59757693 50.48026050 7.59759817 50.48028760 7.59764250 50.48030053 7.59766559 50.48031213 7.59769037 50.48033390 7.59774140 50.48035274 7.59779520 50.48036853 7.59785138 50.48037781 7.59789056 50.48038194 7.59791180 50.48038391 7.59792249 50.48042156 7.59814037 50.48048499 7.59851128 50.48053257 7.59877949 50.48053495 7.59879412 50.48053931 7.59882351 50.48054128 7.59883828 50.48057368 7.59910912 50.48057523 7.59912319 50.48057772 7.59915433 50.48058034 7.59920555 50.48058106 7.59923125 50.48058221 7.59949103 50.48058216 7.59950097 50.48058189 7.59952086 50.48058166 7.59953081 50.48057724 7.59967072 50.48057582 7.59969641 50.48057179 7.59974758 50.48056818 7.59978052 50.48056553 7.59979905 50.48053469 7.59999737 50.48053073 7.60001964 50.48052187 7.60006373 50.48050909 7.60011367 50.48049178 7.60016873 50.48048235 7.60019568 50.48047146 7.60022122 50.48044831 7.60027074 50.48043605 7.60029471 50.48042249 7.60031690 50.48039421 7.60035936 50.48037947 7.60037963 50.48036366 7.60039781 50.48033110 7.60043192 50.48029677 7.60046145 50.48026093 7.60048619 50.48024265 7.60049734 50.48022383 7.60050594 50.48018578 7.60052055 50.48016245 7.60052748 50.48015215 7.6005296410911.16437296548.5433327767622018-10-01T00:00:0050.47457780 7.95273886 50.47457123 7.95272303 50.47460841 7.95265352 50.47464099 7.95259744 50.47469340 7.95252697 50.47474646 7.95252932 50.47479493 7.95251092 50.47490123 7.95252478 50.47498552 7.95262012 50.47507559 7.95269941 50.47513532 7.95277346 50.47518666 7.95283460 50.47524694 7.95289905 50.47530040 7.95294633 50.47529648 7.95298009 50.47527337 7.95305865 50.47525020 7.95313185 50.47522367 7.95319076 50.47516860 7.95323509 50.47510912 7.95324908 50.47502345 7.95321983 50.47494223 7.95316556 50.47488012 7.95314608 50.47481709 7.95316400 50.47476450 7.95307997 50.47474940 7.95305656 50.47473787 7.95303835 50.47471039 7.95299118 50.47467710 7.95293775 50.47466435 7.95291565 50.47463944 7.95287061 50.47461031 7.95281196 50.47457780 7.952738862595.90406575204.8808455467632018-10-01T00:00:0050.48000707 7.58401223 50.48000664 7.58398152 50.48000791 7.58395086 50.48001215 7.58388983 50.48001874 7.58383541 50.48002445 7.58380262 50.48003014 7.58377156 50.48003710 7.58373947 50.48004726 7.58369342 50.48005615 7.58365895 50.48009328 7.58353427 50.48009872 7.58351723 50.48011017 7.58348365 50.48012547 7.58344502 50.48014505 7.58340203 50.48015535 7.58338113 50.48016012 7.58337219 50.48016459 7.58336397 50.48017988 7.58333861 50.48020816 7.58329614 50.48023869 7.58325770 50.48027125 7.58322357 50.48028801 7.58320761 50.48030559 7.58319401 50.48034144 7.58316926 50.48037851 7.58314951 50.48041655 7.58313488 50.48043578 7.58312887 50.48045527 7.58312551 50.48049436 7.58312147 50.48053351 7.58312278 50.48057245 7.58312943 50.48059183 7.58313409 50.48061088 7.58314137 50.48064849 7.58315853 50.48068499 7.58318074 50.48072013 7.58320787 50.48074560 7.58323088 50.48076189 7.58324792 50.48076990 7.58325671 50.48084058 7.58333783 50.48084837 7.58334717 50.48086368 7.58336641 50.48088537 7.58339753 50.48091247 7.58344185 50.48093700 7.58348971 50.48095878 7.58354074 50.48096074 7.58354579 50.48093017 7.58355206 50.48085875 7.58360788 50.48079033 7.58369616 50.48075482 7.58377767 50.48069941 7.58391543 50.48062852 7.58408958 50.48050261 7.58433682 50.48032152 7.58465220 50.48030784 7.58467859 50.48028998 7.58466481 50.48026937 7.58464673 50.48026083 7.58463824 50.48021595 7.58459202 50.48021078 7.58458653 50.48020425 7.58457938 50.48019865 7.58457305 50.48017363 7.58454383 50.48014562 7.58450507 50.48011853 7.58446075 50.48009400 7.58441290 50.48007222 7.58436188 50.48006204 7.58433561 50.48005336 7.58430805 50.48003756 7.58425188 50.48002496 7.58419378 50.48002071 7.58416380 50.48001613 7.58413397 50.48001180 7.58410402 50.48001016 7.58407344 50.48000879 7.58404282 50.48000707 7.584012236822.64002115325.7068494767642018-10-01T00:00:0050.47745415 7.74724743 50.47723950 7.74731790 50.47667429 7.74753558 50.47669246 7.74767034 50.47587595 7.74792760 50.47603408 7.74918094 50.47592491 7.74912000 50.47535975 7.74935919 50.47524780 7.74944921 50.47521358 7.74956986 50.47519747 7.74979371 50.47495220 7.74988485 50.47502125 7.75053812 50.47448221 7.75055612 50.47397073 7.75031011 50.47389020 7.74953376 50.47403234 7.74917395 50.47405952 7.74918380 50.47413469 7.74921835 50.47415762 7.74923148 50.47416570 7.74920590 50.47420646 7.74910107 50.47425289 7.74900220 50.47427748 7.74895435 50.47430464 7.74891005 50.47436132 7.74882532 50.47439084 7.74878489 50.47442250 7.74874865 50.47448771 7.74868063 50.47450116 7.74866766 50.47454847 7.74856656 50.47457307 7.74851871 50.47460023 7.74847440 50.47465691 7.74838967 50.47468643 7.74834925 50.47471809 7.74831301 50.47478330 7.74824498 50.47482200 7.74820886 50.47483490 7.74819819 50.47494944 7.74810606 50.47498209 7.74808126 50.47497819 7.74795588 50.47498003 7.74783316 50.47498869 7.74771116 50.47500411 7.74759081 50.47502616 7.74747302 50.47503882 7.74741487 50.47505468 7.74735866 50.47508945 7.74724866 50.47513020 7.74714385 50.47517663 7.74704498 50.47522837 7.74695283 50.47528505 7.74686809 50.47531458 7.74682765 50.47534624 7.74679141 50.47541145 7.74672338 50.47548018 7.74666453 50.47555194 7.74661528 50.47561584 7.74658015 50.47567098 7.74655698 50.47569878 7.74654677 50.47622470 7.74638105 50.47624321 7.74636352 50.47627841 7.74633644 50.47635016 7.74628719 50.47641251 7.74625272 50.47646549 7.74623019 50.47646480 7.74622231 50.47645622 7.74616241 50.47645304 7.74610123 50.47645038 7.74603999 50.47644703 7.74597882 50.47644624 7.74591739 50.47644887 7.74585609 50.47645753 7.74573408 50.47646356 7.74567338 50.47647294 7.74561372 50.47649499 7.74549593 50.47651971 7.74539391 50.47654570 7.74530751 50.47655963 7.74526498 50.47715975 7.74357712 50.47717068 7.74354758 50.47719698 7.74348482 50.47724341 7.74338594 50.47726800 7.74333809 50.47729516 7.74329377 50.47735183 7.74320903 50.47741300 7.74313236 50.47747821 7.74306432 50.47751177 7.74303253 50.47754695 7.74300545 50.47761871 7.74295620 50.47765527 7.74293402 50.47769294 7.74291693 50.47776906 7.74288795 50.47784650 7.74286947 50.47792468 7.74286165 50.47800299 7.74286453 50.47808084 7.74287810 50.47815764 7.74290224 50.47823282 7.74293679 50.47826993 7.74295664 50.47830579 7.74298148 50.47837599 7.74303596 50.47839436 7.74305252 50.47838691 7.74307982 50.47829754 7.74344511 50.47822222 7.74376326 50.47815242 7.74413494 50.47813592 7.74427204 50.47811331 7.74446016 50.47794277 7.74426856 50.47734480 7.74595051 50.47875478 7.74800218 50.47869809 7.74828151 50.47861212 7.74860585 50.47847184 7.74897051 50.47832316 7.74927382 50.47825357 7.74940739 50.47745415 7.7472474392528.980251812193.1608176567652018-10-01T00:00:0050.48202060 7.48397185 50.48179815 7.48393290 50.48180006 7.48390505 50.48180301 7.48387468 50.48180764 7.48384482 50.48181853 7.48378585 50.48183265 7.48372861 50.48184991 7.48367350 50.48186842 7.48362476 50.48188763 7.48358237 50.48189790 7.48356143 50.48228384 7.48283225 50.48228514 7.48283277 50.48235492 7.48286736 50.48259491 7.48298379 50.48202060 7.483971852914.48037583252.1888112667662018-10-01T00:00:0050.47670115 7.85331493 50.47640065 7.85322766 50.47663330 7.85231461 50.47667719 7.85236187 50.47690766 7.85265835 50.47722198 7.85310848 50.47768661 7.85384999 50.47737571 7.85414012 50.47737216 7.85410836 50.47734988 7.85404635 50.47732525 7.85398256 50.47729273 7.85392967 50.47719621 7.85376943 50.47705355 7.85356000 50.47694245 7.85342504 50.47684131 7.85337931 50.47670115 7.853314936352.37422954402.9588503967672018-10-01T00:00:0050.47701437 7.77980157 50.47690257 7.77981375 50.47675010 7.77985655 50.47657135 7.77995780 50.47644964 7.78005293 50.47639571 7.78010546 50.47634626 7.78019140 50.47625882 7.78022859 50.47606885 7.78021939 50.47558599 7.78019420 50.47554814 7.78018489 50.47549558 7.78016000 50.47547655 7.77987781 50.47547443 7.77983244 50.47547208 7.77974157 50.47547448 7.77963476 50.47548318 7.77951276 50.47548923 7.77945207 50.47549863 7.77939242 50.47552071 7.77927464 50.47554926 7.77916033 50.47558406 7.77905035 50.47562484 7.77894555 50.47567129 7.77884671 50.47572145 7.77875702 50.47577466 7.77867675 50.47580149 7.77863939 50.47581235 7.77862544 50.47580854 7.77862180 50.47574547 7.77854900 50.47568668 7.77846787 50.47567756 7.77845540 50.47562445 7.77855037 50.47556775 7.77863506 50.47553821 7.77867548 50.47550654 7.77871170 50.47544132 7.77877968 50.47537256 7.77883849 50.47530079 7.77888768 50.47526422 7.77890983 50.47522656 7.77892690 50.47515043 7.77895582 50.47510058 7.77897015 50.47509453 7.77897134 50.47507485 7.77872320 50.47497713 7.77757517 50.47495744 7.77734308 50.47495693 7.77722674 50.47514981 7.77720429 50.47537350 7.77718077 50.47547399 7.77717015 50.47557413 7.77722054 50.47569668 7.77732388 50.47581994 7.77739326 50.47598751 7.77735864 50.47630900 7.77745348 50.47633016 7.77742208 50.47640778 7.77729666 50.47646107 7.77726922 50.47653175 7.77726219 50.47695884 7.77790938 50.47693214 7.77794388 50.47691014 7.77804870 50.47693359 7.77814249 50.47695225 7.77822401 50.47697949 7.77833559 50.47697153 7.77845949 50.47696400 7.77854760 50.47700794 7.77863141 50.47701545 7.77872956 50.47706650 7.77883109 50.47707280 7.77883205 50.47720061 7.77884637 50.47724442 7.77886581 50.47732341 7.77887110 50.47738746 7.77887537 50.47747245 7.77883570 50.47751663 7.77875300 50.47757478 7.77862329 50.47764506 7.77852695 50.47769589 7.77849591 50.47775925 7.77845906 50.47782662 7.77833419 50.47789089 7.77810204 50.47798727 7.77798290 50.47816448 7.77790648 50.47827717 7.77786835 50.47831880 7.77782572 50.47835186 7.77781542 50.47839563 7.77776203 50.47844608 7.77777270 50.47851120 7.77776666 50.47857999 7.77786266 50.47866771 7.77799720 50.47871097 7.77814430 50.47874023 7.77819144 50.47880381 7.77839861 50.47884131 7.77862278 50.47885932 7.77889972 50.47882960 7.77899743 50.47877873 7.77911920 50.47871356 7.77919681 50.47860264 7.77927618 50.47850917 7.77937269 50.47845093 7.77946070 50.47836005 7.77965915 50.47831002 7.77975765 50.47828594 7.77983562 50.47825799 7.77987960 50.47820842 7.77992792 50.47814716 7.77995881 50.47808137 7.77996938 50.47799778 7.77996181 50.47789193 7.77991579 50.47784374 7.77990688 50.47775467 7.77991748 50.47763678 7.77990587 50.47754462 7.77986287 50.47747576 7.77984577 50.47743033 7.77986906 50.47739903 7.77991847 50.47737474 7.77999432 50.47736549 7.77998625 50.47727297 7.77987395 50.47719432 7.77982385 50.47711838 7.77980045 50.47701437 7.7798015757564.433900681374.8566307767682018-10-01T00:00:0050.47739293 7.84795086 50.47733390 7.84793848 50.47726645 7.84791596 50.47719131 7.84788125 50.47711839 7.84783641 50.47704825 7.84778177 50.47698140 7.84771777 50.47691837 7.84764488 50.47685964 7.84756366 50.47680564 7.84747473 50.47675680 7.84737876 50.47671348 7.84727648 50.47670851 7.84726629 50.47669687 7.84726650 50.47667568 7.84726645 50.47662597 7.84726203 50.47654813 7.84724829 50.47650940 7.84723876 50.47647134 7.84722397 50.47639621 7.84718926 50.47635912 7.84716933 50.47632329 7.84714442 50.47625314 7.84708979 50.47618630 7.84702579 50.47612327 7.84695290 50.47609276 7.84691430 50.47606453 7.84687168 50.47601053 7.84678275 50.47598477 7.84673643 50.47596169 7.84668678 50.47591837 7.84658450 50.47588090 7.84647670 50.47584957 7.84636419 50.47583547 7.84630686 50.47582461 7.84624783 50.47581625 7.84618785 50.47580723 7.84612813 50.47579869 7.84606821 50.47579557 7.84600702 50.47579296 7.84594578 50.47578966 7.84588461 50.47579161 7.84576190 50.47580037 7.84563991 50.47580645 7.84557922 50.47581589 7.84551958 50.47583804 7.84540183 50.47586640 7.84528837 50.47590066 7.84517997 50.47591928 7.84512692 50.47642825 7.84381399 50.47648858 7.84382067 50.47661759 7.84381146 50.47673853 7.84378639 50.47680924 7.84377269 50.47689352 7.84374105 50.47700265 7.84383954 50.47715661 7.84399837 50.47726572 7.84409517 50.47733593 7.84418532 50.47668744 7.84585819 50.47735131 7.84583499 50.47748255 7.84655016 50.47736808 7.84697476 50.47760587 7.84767368 50.47790089 7.84800565 50.47742257 7.84795552 50.47739293 7.8479508635843.04928363978.5346171967692018-10-01T00:00:0050.47413745 7.94480046 50.47402956 7.94470917 50.47410250 7.94458355 50.47412790 7.94454319 50.47418044 7.94446617 50.47423941 7.94439321 50.47430473 7.94432546 50.47437357 7.94426689 50.47444541 7.94421795 50.47451969 7.94417900 50.47459586 7.94415034 50.47463434 7.94413862 50.47467333 7.94413220 50.47475152 7.94412470 50.47482982 7.94412792 50.47490765 7.94414181 50.47494637 7.94415142 50.47498442 7.94416629 50.47505952 7.94420115 50.47512847 7.94424310 50.47519104 7.94429080 50.47522174 7.94431655 50.47613148 7.94515234 50.47617082 7.94506944 50.47618468 7.94501595 50.47621963 7.94490609 50.47623864 7.94485235 50.47626057 7.94480141 50.47627750 7.94476555 50.47631209 7.94480334 50.47636860 7.94487914 50.47654271 7.94503446 50.47645020 7.94530237 50.47638216 7.94546308 50.47636279 7.94549844 50.47634298 7.94553439 50.47631086 7.94558075 50.47627873 7.94560739 50.47617893 7.94567469 50.47608624 7.94568492 50.47602342 7.94565772 50.47595494 7.94561078 50.47588201 7.94553872 50.47580210 7.94550063 50.47568902 7.94544257 50.47552336 7.94540582 50.47530818 7.94542061 50.47508507 7.94546206 50.47488353 7.94550387 50.47471422 7.94550144 50.47455597 7.94526998 50.47440016 7.94506073 50.47428568 7.94491775 50.47413745 7.9448004616411.56311113657.8374764167702018-10-01T00:00:0050.48300739 7.48446408 50.48298678 7.48443737 50.48366316 7.48316547 50.48372353 7.48314101 50.48381585 7.48305020 50.48391587 7.48309575 50.48397833 7.48312602 50.48404977 7.48317786 50.48411108 7.48321282 50.48410706 7.48327125 50.48410412 7.48330162 50.48409949 7.48333149 50.48408860 7.48339046 50.48407447 7.48344771 50.48405721 7.48350282 50.48403848 7.48355204 50.48401878 7.48359537 50.48400840 7.48361645 50.48333116 7.48488994 50.48332891 7.48489408 50.48331735 7.48488848 50.48326026 7.48486077 50.48318231 7.48478365 50.48310805 7.48467085 50.48300739 7.484464087034.42458671371.92612952