67512018-10-01T00:00:0050.47268734 7.87663822 50.47255595 7.87696942 50.47299463 7.87732938 50.47295909 7.87737277 50.47289373 7.87755885 50.47283299 7.87773018 50.47276796 7.87791358 50.47271623 7.87805934 50.47241824 7.87893007 50.47239394 7.87900234 50.47236874 7.87910155 50.47234473 7.87921312 50.47212790 7.88014897 50.47201163 7.88065067 50.47194190 7.88122481 50.47185388 7.88202843 50.47189485 7.88336599 50.47188733 7.88346768 50.47185219 7.88340850 50.47184534 7.88339671 50.47183181 7.88337287 50.47182513 7.88336083 50.47176258 7.88324543 50.47167674 7.88310257 50.47166099 7.88307544 50.47159235 7.88294823 50.47154713 7.88286967 50.47153993 7.88285714 50.47151772 7.88280659 50.47149593 7.88275558 50.47147357 7.88270518 50.47145335 7.88265255 50.47143613 7.88259736 50.47140484 7.88248484 50.47139076 7.88242750 50.47138657 7.88240472 50.47130526 7.88271304 50.47129432 7.88275636 50.47127857 7.88281163 50.47124409 7.88291985 50.47120347 7.88302375 50.47115693 7.88312248 50.47113228 7.88317025 50.47110507 7.88321447 50.47104830 7.88329904 50.47101873 7.88333937 50.47098703 7.88337552 50.47092174 7.88344335 50.47085294 7.88350201 50.47078112 7.88355104 50.47074239 7.88357315 50.47083733 7.88332750 50.47081506 7.88303954 50.47085799 7.88289413 50.47088872 7.88277973 50.47091583 7.88265429 50.47094659 7.88253425 50.47097906 7.88241417 50.47099750 7.88230273 50.47100712 7.88219996 50.47102065 7.88213851 50.47102366 7.88207744 50.47102323 7.88203293 50.47102920 7.88194335 50.47108712 7.88132795 50.47110543 7.88118468 50.47115701 7.88097624 50.47135162 7.88030957 50.47138910 7.88020628 50.47144338 7.87998905 50.47148262 7.87990938 50.47149895 7.87982137 50.47152431 7.87972949 50.47154170 7.87963963 50.47155816 7.87956585 50.47157368 7.87951548 50.47153932 7.87934556 50.47151751 7.87914449 50.47149939 7.87904476 50.47149488 7.87893204 50.47150850 7.87891748 50.47157006 7.87878544 50.47161250 7.87868246 50.47160264 7.87859239 50.47155755 7.87832581 50.47144168 7.87803865 50.47127213 7.87775796 50.47110995 7.87752543 50.47093191 7.87731652 50.47075297 7.87701494 50.47060629 7.87688825 50.47043531 7.87681426 50.47025422 7.87683982 50.47014106 7.87683349 50.47010110 7.87683795 50.47008653 7.87686506 50.47002687 7.87684140 50.46997872 7.87682634 50.46995680 7.87680010 50.46989682 7.87674179 50.46984569 7.87672625 50.46977149 7.87681618 50.46978606 7.87693768 50.46972771 7.87721684 50.46968702 7.87746277 50.46883125 7.87670801 50.46855561 7.87646550 50.46844236 7.87634663 50.46797497 7.87734497 50.46730370 7.87760778 50.46721681 7.87762237 50.46711653 7.87759897 50.46679917 7.87746774 50.46652499 7.87748761 50.46638661 7.87725298 50.46713146 7.87615570 50.46713567 7.87615049 50.46722461 7.87618726 50.46744254 7.87610193 50.46769695 7.87556004 50.46772197 7.87550731 50.46774859 7.87545274 50.46779588 7.87537026 50.46785265 7.87528569 50.46791391 7.87520921 50.46797919 7.87514137 50.46804799 7.87508271 50.46811980 7.87503367 50.46815639 7.87501160 50.46819406 7.87499461 50.46827021 7.87496585 50.46830869 7.87495407 50.46834768 7.87494759 50.46842587 7.87493999 50.46850417 7.87494309 50.46858201 7.87495687 50.46862074 7.87496642 50.46865879 7.87498123 50.46873392 7.87501597 50.46877100 7.87503592 50.46880683 7.87506085 50.46887696 7.87511552 50.46893499 7.87516962 50.46894988 7.87518599 50.46898861 7.87522843 50.46901985 7.87525889 50.46927171 7.87548046 50.47010607 7.87621632 50.47032070 7.87638168 50.47044940 7.87647484 50.47045969 7.87648058 50.47049987 7.87650611 50.47062628 7.87657921 50.47064617 7.87659183 50.47068494 7.87661814 50.47070411 7.87663200 50.47092529 7.87680185 50.47094494 7.87681790 50.47098370 7.87685147 50.47100282 7.87686901 50.47110900 7.87697200 50.47112580 7.87698913 50.47115890 7.87702453 50.47117519 7.87704280 50.47129904 7.87718835 50.47132183 7.87721699 50.47136617 7.87727653 50.47138772 7.87730742 50.47150327 7.87748423 50.47161604 7.87764646 50.47172551 7.87779218 50.47176845 7.87784647 50.47188278 7.87751482 50.47188987 7.87747039 50.47191297 7.87734905 50.47192716 7.87728570 50.47198963 7.87704439 50.47199983 7.87700795 50.47202129 7.87693338 50.47200963 7.87687002 50.47199127 7.87675070 50.47197963 7.87662934 50.47197477 7.87650683 50.47197405 7.87644540 50.47197675 7.87638410 50.47198555 7.87626214 50.47200110 7.87614186 50.47202327 7.87602414 50.47203600 7.87596602 50.47205192 7.87590988 50.47208681 7.87579998 50.47212767 7.87569527 50.47217421 7.87559654 50.47222266 7.87550966 50.47227210 7.87543443 50.47228470 7.87541606 50.47231561 7.87534773 50.47233080 7.87531565 50.47236232 7.87525288 50.47238977 7.87520316 50.47241246 7.87516575 50.47242403 7.87514737 50.47248586 7.87505265 50.47251173 7.87501599 50.47256520 7.87494592 50.47259280 7.87491251 50.47265022 7.87484851 50.47266984 7.87482741 50.47268213 7.87481463 50.47269021 7.87477145 50.47270502 7.87469681 50.47273170 7.87459270 50.47276658 7.87448280 50.47278556 7.87442903 50.47280745 7.87437806 50.47285399 7.87427932 50.47290584 7.87418732 50.47296261 7.87410274 50.47302387 7.87402624 50.47308915 7.87395840 50.47308927 7.87395830 50.47343889 7.87483921 50.47349445 7.87497905 50.47352256 7.87504995 50.47354505 7.87511745 50.47355234 7.87516378 50.47351899 7.87535094 50.47348958 7.87548955 50.47343201 7.87566292 50.47335805 7.87579555 50.47325531 7.87590927 50.47316835 7.87599924 50.47311418 7.87605969 50.47305234 7.87615441 50.47299101 7.87629195 50.47291019 7.87643192 50.47287254 7.87648099 50.47284147 7.87652145 50.47276215 7.87658432 50.47273269 7.87660559 50.47268734 7.87663822109793.730669463181.5253038367522018-10-01T00:00:0050.47567145 7.73037510 50.47523152 7.73017753 50.47539302 7.72967815 50.47483244 7.72939438 50.47487893 7.72895810 50.47464871 7.72887848 50.47405959 7.72863168 50.47393721 7.72858791 50.47388996 7.72855903 50.47386448 7.72844884 50.47365827 7.72795635 50.47365862 7.72795598 50.47369198 7.72792758 50.47372785 7.72790295 50.47376495 7.72788331 50.47380301 7.72786881 50.47382224 7.72786286 50.47384173 7.72785956 50.47388082 7.72785563 50.47390042 7.72785501 50.47391998 7.72785706 50.47395891 7.72786383 50.47399730 7.72787589 50.47403485 7.72789313 50.47405333 7.72790300 50.47406959 7.72791293 50.47416160 7.72794587 50.47417366 7.72795055 50.47475525 7.72819415 50.47497579 7.72827043 50.47499265 7.72827734 50.47502596 7.72829320 50.47506035 7.72831454 50.47509545 7.72834177 50.47511263 7.72835659 50.47512892 7.72837369 50.47516047 7.72841006 50.47518988 7.72845059 50.47521692 7.72849499 50.47524139 7.72854291 50.47526310 7.72859399 50.47527325 7.72862028 50.47528190 7.72864786 50.47529762 7.72870408 50.47531015 7.72876223 50.47531940 7.72882186 50.47532530 7.72888252 50.47532619 7.72890426 50.47553117 7.72900801 50.47553755 7.72901141 50.47555023 7.72901849 50.47557445 7.72903458 50.47560955 7.72906181 50.47562673 7.72907663 50.47564302 7.72909374 50.47567457 7.72913011 50.47570397 7.72917063 50.47573102 7.72921503 50.47574392 7.72923816 50.47575550 7.72926297 50.47577721 7.72931406 50.47579599 7.72936791 50.47581172 7.72942412 50.47582425 7.72948226 50.47583350 7.72954191 50.47583730 7.72957205 50.47583940 7.72960259 50.47584191 7.72966384 50.47584231 7.72969455 50.47584099 7.72972521 50.47583667 7.72978621 50.47583366 7.72981656 50.47582897 7.72984640 50.47581796 7.72990530 50.47580744 7.72995005 50.47579857 7.72998112 50.47579389 7.72999651 50.47567145 7.7303751015066.67500566706.8621655467532018-10-01T00:00:0050.47528596 7.75490641 50.47451052 7.75201401 50.47505759 7.75172223 50.47507313 7.75175394 50.47514300 7.75181464 50.47511004 7.75201063 50.47509871 7.75213631 50.47510424 7.75223266 50.47511238 7.75235459 50.47514695 7.75254387 50.47563844 7.75427292 50.47565688 7.75436654 50.47563237 7.75443706 50.47559838 7.75451995 50.47546383 7.75469972 50.47528596 7.7549064111525.21685787549.8057504667542018-10-01T00:00:0050.47409252 7.84476970 50.47347428 7.84479814 50.47346821 7.84479829 50.47345603 7.84479834 50.47343036 7.84479613 50.47339144 7.84478926 50.47335306 7.84477711 50.47331549 7.84475975 50.47327903 7.84473734 50.47324396 7.84471003 50.47322679 7.84469517 50.47321052 7.84467802 50.47317901 7.84464158 50.47314964 7.84460098 50.47312264 7.84455652 50.47309822 7.84450854 50.47308775 7.84448260 50.47307699 7.84445697 50.47306644 7.84443110 50.47305829 7.84440318 50.47305716 7.84439914 50.47306986 7.84433186 50.47305328 7.84424605 50.47304463 7.84417231 50.47304002 7.84410607 50.47310114 7.84405950 50.47315449 7.84402763 50.47319178 7.84398896 50.47319475 7.84395296 50.47318193 7.84393004 50.47316218 7.84389657 50.47313443 7.84387231 50.47311094 7.84383386 50.47308978 7.84374830 50.47310144 7.84362814 50.47311689 7.84356324 50.47313471 7.84349308 50.47318947 7.84347596 50.47313988 7.84326192 50.47306986 7.84322742 50.47304190 7.84315443 50.47301697 7.84303487 50.47299214 7.84291531 50.47298597 7.84289122 50.47298184 7.84282903 50.47297215 7.84269430 50.47296816 7.84266692 50.47296599 7.84265024 50.47296218 7.84261672 50.47296053 7.84259988 50.47294080 7.84235984 50.47291916 7.84209701 50.47291807 7.84208111 50.47291724 7.84206473 50.47291526 7.84201091 50.47291630 7.84195132 50.47292068 7.84189033 50.47292372 7.84185999 50.47292844 7.84183018 50.47293951 7.84177130 50.47295150 7.84172344 50.47333959 7.84169251 50.47335184 7.84184858 50.47297177 7.84192379 50.47299869 7.84234406 50.47338650 7.84226979 50.47340624 7.84250992 50.47341589 7.84257604 50.47342862 7.84275323 50.47344416 7.84298754 50.47345811 7.84317907 50.47347109 7.84339020 50.47347596 7.84357279 50.47347830 7.84373573 50.47347992 7.84380021 50.47347894 7.84382714 50.47347671 7.84392905 50.47346771 7.84404563 50.47346109 7.84409425 50.47407933 7.84406580 50.47403969 7.84243782 50.47411322 7.84249167 50.47408076 7.84168559 50.47423687 7.84180503 50.47424627 7.84181265 50.47426482 7.84182859 50.47429024 7.84185403 50.47432176 7.84189047 50.47433701 7.84190977 50.47435113 7.84193108 50.47437813 7.84197554 50.47439101 7.84199870 50.47440256 7.84202353 50.47442422 7.84207466 50.47444295 7.84212855 50.47445862 7.84218480 50.47447110 7.84224297 50.47448029 7.84230263 50.47448558 7.84235229 50.47448793 7.84239138 50.47448876 7.84241097 50.47452840 7.84403896 50.47452855 7.84405003 50.47452865 7.84407220 50.47452724 7.84411393 50.47452286 7.84417492 50.47451982 7.84420527 50.47451510 7.84423508 50.47450403 7.84429395 50.47449767 7.84432301 50.47448972 7.84435110 50.47447229 7.84440606 50.47445187 7.84445843 50.47442862 7.84450782 50.47440270 7.84455383 50.47437433 7.84459614 50.47434371 7.84463441 50.47431108 7.84466835 50.47429429 7.84468421 50.47427668 7.84469772 50.47424078 7.84472227 50.47420366 7.84474181 50.47416559 7.84475622 50.47413292 7.84476465 50.47410600 7.84476844 50.47409252 7.8447697021027.484076281166.4265923467552018-10-01T00:00:0050.47508077 7.75879258 50.47434176 7.75919582 50.47395096 7.75939947 50.47351181 7.75962903 50.47333886 7.75971526 50.47329667 7.75932431 50.47329525 7.75923306 50.47326284 7.75888342 50.47324274 7.75866743 50.47322440 7.75843110 50.47315458 7.75851041 50.47313696 7.75858609 50.47313194 7.75878162 50.47312688 7.75897362 50.47312110 7.75908858 50.47310666 7.75914263 50.47308194 7.75919343 50.47303649 7.75922307 50.47297811 7.75922798 50.47290008 7.75921185 50.47280498 7.75919603 50.47270635 7.75917846 50.47268086 7.75914856 50.47266443 7.75910053 50.47265806 7.75903421 50.47266431 7.75897135 50.47274245 7.75850880 50.47275092 7.75843504 50.47274807 7.75837778 50.47273041 7.75832429 50.47267734 7.75827892 50.47258668 7.75825044 50.47284964 7.75807295 50.47261310 7.75724674 50.47255374 7.75714279 50.47259922 7.75704143 50.47269874 7.75688951 50.47281313 7.75679128 50.47301196 7.75669548 50.47313672 7.75663488 50.47346147 7.75650197 50.47349934 7.75667228 50.47353066 7.75681853 50.47366099 7.75743932 50.47351655 7.75748481 50.47372982 7.75875906 50.47438991 7.75845890 50.47432024 7.75793624 50.47447239 7.75782153 50.47433870 7.75705444 50.47493464 7.75723041 50.47520634 7.75730753 50.47539320 7.75736236 50.47560395 7.75743137 50.47565709 7.75744871 50.47579239 7.75749081 50.47596674 7.75755330 50.47610312 7.75758650 50.47616773 7.75759227 50.47623189 7.75806141 50.47574318 7.75838133 50.47508077 7.7587925841786.942610401448.4659999167562018-10-01T00:00:0050.47307374 7.82866144 50.47294231 7.82846592 50.47297450 7.82843019 50.47297075 7.82842408 50.47292705 7.82835219 50.47281670 7.82818595 50.47282147 7.82818421 50.47284199 7.82817754 50.47285230 7.82817458 50.47295505 7.82814893 50.47337456 7.82802712 50.47386363 7.82789614 50.47485132 7.82760720 50.47494964 7.82758161 50.47497921 7.82757264 50.47501352 7.82756508 50.47505262 7.82756123 50.47507221 7.82756065 50.47509177 7.82756274 50.47513070 7.82756960 50.47516909 7.82758174 50.47520666 7.82759908 50.47522520 7.82760903 50.47524313 7.82762149 50.47527821 7.82764879 50.47531163 7.82768077 50.47534315 7.82771720 50.47535841 7.82773650 50.47537253 7.82775780 50.47539953 7.82780226 50.47540071 7.82780437 50.47504896 7.82817000 50.47499230 7.82797177 50.47494227 7.82769844 50.47442072 7.82832049 50.47424281 7.82836560 50.47374619 7.82850818 50.47342029 7.82858807 50.47307374 7.828661449414.45004870652.7540175267572018-10-01T00:00:0050.47865165 7.59879443 50.47864912 7.59878169 50.47888134 7.59870347 50.47900643 7.59863102 50.47908028 7.59858277 50.47913757 7.59873394 50.47915672 7.59882312 50.47921766 7.59899377 50.47925867 7.59911471 50.47931187 7.59931434 50.47931652 7.59933435 50.47937958 7.59960680 50.47944400 7.59990993 50.47944905 7.59994895 50.47948136 7.60022090 50.47949319 7.60040457 50.47950516 7.60064778 50.47950106 7.60064853 50.47948567 7.60065050 50.47945483 7.60065279 50.47941980 7.60065110 50.47938087 7.60064443 50.47936149 7.60063976 50.47934244 7.60063247 50.47930484 7.60061531 50.47926834 7.60059308 50.47923320 7.60056594 50.47921601 7.60055117 50.47919970 7.60053410 50.47916811 7.60049782 50.47913866 7.60045736 50.47911156 7.60041303 50.47908704 7.60036518 50.47906527 7.60031415 50.47905509 7.60028788 50.47904642 7.60026033 50.47903063 7.60020415 50.47901936 7.60015408 50.47901191 7.60011088 50.47900921 7.60009295 50.47895507 7.59983824 50.47889379 7.59957345 50.47885202 7.59941633 50.47882308 7.59933101 50.47876409 7.59916581 50.47875466 7.59913619 50.47873832 7.59907827 50.47873088 7.59904823 50.47872683 7.59902936 50.47869291 7.59893981 50.47868817 7.59892685 50.47867766 7.59889415 50.47866187 7.59883798 50.47865387 7.59880514 50.47865165 7.598794437014.67735698381.8460598567582018-10-01T00:00:0050.47364833 7.94977397 50.47358909 7.94970454 50.47356270 7.94967108 50.47351158 7.94960113 50.47348686 7.94956464 50.47338434 7.94940139 50.47336584 7.94937009 50.47333010 7.94930580 50.47331284 7.94927281 50.47327703 7.94919993 50.47326828 7.94918151 50.47325115 7.94914419 50.47324277 7.94912530 50.47320925 7.94904701 50.47319510 7.94901174 50.47316815 7.94893994 50.47315535 7.94890341 50.47312400 7.94880733 50.47310982 7.94875953 50.47308379 7.94866241 50.47306275 7.94856426 50.47304665 7.94846565 50.47303974 7.94841589 50.47303935 7.94839602 50.47302889 7.94831175 50.47302488 7.94828200 50.47302098 7.94821471 50.47301843 7.94815347 50.47301518 7.94809229 50.47301724 7.94796959 50.47302611 7.94784764 50.47303224 7.94778696 50.47304173 7.94772735 50.47306398 7.94760967 50.47308111 7.94753485 50.47309011 7.94750159 50.47309510 7.94748386 50.47324022 7.94698502 50.47324241 7.94696325 50.47324587 7.94693303 50.47328398 7.94654194 50.47328707 7.94651440 50.47329395 7.94645957 50.47329781 7.94643172 50.47331832 7.94629856 50.47332836 7.94623606 50.47333342 7.94620871 50.47335080 7.94611882 50.47335278 7.94611052 50.47337896 7.94600713 50.47341392 7.94589728 50.47344877 7.94580722 50.47345213 7.94579895 50.47345481 7.94579259 50.47348117 7.94573557 50.47348490 7.94572768 50.47349182 7.94571312 50.47350012 7.94569580 50.47352577 7.94564578 50.47375805 7.94519204 50.47379321 7.94512176 50.47380319 7.94510246 50.47381157 7.94508644 50.47382163 7.94506801 50.47383009 7.94505273 50.47390876 7.94491723 50.47401884 7.94520388 50.47410467 7.94542907 50.47405558 7.94550820 50.47402785 7.94554319 50.47391280 7.94572508 50.47384705 7.94588925 50.47374585 7.94605153 50.47362781 7.94621053 50.47370493 7.94629827 50.47377903 7.94637030 50.47380982 7.94638483 50.47385648 7.94640464 50.47383840 7.94665241 50.47385666 7.94684177 50.47386033 7.94703017 50.47383896 7.94732113 50.47379451 7.94758527 50.47373354 7.94784118 50.47370418 7.94794537 50.47366886 7.94804618 50.47375326 7.94816334 50.47389000 7.94839204 50.47389666 7.94844289 50.47407307 7.94871397 50.47423471 7.94905327 50.47428534 7.94925360 50.47426135 7.94947446 50.47420899 7.94967960 50.47414028 7.94987652 50.47407196 7.95011597 50.47401665 7.95023490 50.47398762 7.95019736 50.47373512 7.94988369 50.47364833 7.9497739725422.28780591905.0569974667592018-10-01T00:00:0050.47941035 7.48081084 50.47930632 7.48103725 50.47951938 7.48133471 50.47963819 7.48150074 50.47949231 7.48180825 50.47985997 7.48200954 50.47998030 7.48207713 50.48010820 7.48217891 50.48014794 7.48219974 50.48025960 7.48222057 50.48061823 7.48230520 50.48077997 7.48233999 50.48087066 7.48236283 50.48088143 7.48248406 50.48088473 7.48260590 50.48089704 7.48285342 50.48090979 7.48299556 50.48111143 7.48302360 50.48107417 7.48303985 50.48106147 7.48304476 50.48103590 7.48305342 50.48100717 7.48306014 50.48097538 7.48306431 50.48095944 7.48306551 50.48087626 7.48306714 50.48085696 7.48306621 50.48081849 7.48306177 50.48079932 7.48305826 50.48071370 7.48303669 50.48055421 7.48300235 50.48021964 7.48292342 50.48027713 7.48240414 50.47990986 7.48241209 50.47944898 7.48242204 50.47928629 7.48241258 50.47926503 7.48241439 50.47924356 7.48239405 50.47922799 7.48237541 50.47921223 7.48235720 50.47919661 7.48233866 50.47918280 7.48231690 50.47916917 7.48229486 50.47915529 7.48227319 50.47913072 7.48222539 50.47910889 7.48217441 50.47909869 7.48214817 50.47908999 7.48212064 50.47907415 7.48206450 50.47906149 7.48200642 50.47905211 7.48194682 50.47904824 7.48191669 50.47904607 7.48188614 50.47904344 7.48182489 50.47904422 7.48176356 50.47904841 7.48170252 50.47905136 7.48167213 50.47905599 7.48164227 50.47905764 7.48163333 50.47900737 7.48156315 50.47899406 7.48154297 50.47896855 7.48150096 50.47894472 7.48145438 50.47892290 7.48140340 50.47890400 7.48134964 50.47889093 7.48130333 50.47898351 7.48131753 50.47908284 7.48132529 50.47918766 7.48133998 50.47936111 7.48071659 50.47937969 7.48035902 50.47941959 7.48036731 50.47944246 7.48036422 50.47947677 7.48035261 50.47951351 7.48033390 50.47954344 7.48031328 50.47958149 7.48027670 50.47962070 7.48024017 50.47965169 7.48022127 50.47968045 7.48020047 50.47971724 7.48017824 50.47975602 7.48017564 50.47978327 7.48018889 50.47981598 7.48023275 50.47983933 7.48029068 50.47986970 7.48033446 50.48022902 7.48037922 50.48054325 7.48041852 50.48057761 7.48046262 50.48059006 7.48047868 50.48062066 7.48051887 50.48063150 7.48068388 50.48066348 7.48090496 50.48070256 7.48110457 50.48075136 7.48124727 50.48080695 7.48139372 50.48087397 7.48154573 50.48093576 7.48164220 50.48100349 7.48172449 50.48108240 7.48182489 50.48114110 7.48188900 50.48120681 7.48194615 50.48127823 7.48199995 50.48133723 7.48203364 50.48140698 7.48207006 50.48125175 7.48217990 50.48106144 7.48206643 50.48091654 7.48194439 50.48081823 7.48184875 50.48074596 7.48177702 50.48069412 7.48171834 50.48066157 7.48166209 50.48063948 7.48159701 50.48063221 7.48152520 50.48062263 7.48145868 50.48060610 7.48140096 50.48053390 7.48132389 50.48030302 7.48102064 50.48029214 7.48100664 50.47996762 7.48058818 50.47985935 7.48044869 50.47956243 7.48099749 50.47949196 7.48091103 50.47941035 7.4808108417950.596717311367.9691958967602018-10-01T00:00:0050.47702082 7.72974696 50.47649738 7.73004176 50.47655139 7.73044381 50.47614208 7.73061123 50.47614117 7.73059041 50.47613949 7.73055982 50.47614040 7.73049847 50.47614472 7.73043746 50.47614773 7.73040711 50.47615242 7.73037727 50.47616344 7.73031837 50.47617769 7.73026120 50.47619507 7.73020620 50.47621543 7.73015378 50.47623864 7.73010433 50.47625093 7.73008040 50.47626452 7.73005823 50.47629285 7.73001585 50.47632343 7.72997750 50.47635603 7.72994348 50.47639039 7.72991405 50.47642626 7.72988941 50.47645132 7.72987492 50.47646493 7.72986845 50.47647184 7.72986536 50.47710782 7.72959799 50.47712563 7.72959099 50.47715227 7.72958139 50.47718807 7.72957322 50.47722716 7.72956930 50.47724676 7.72956867 50.47726632 7.72957073 50.47730525 7.72957750 50.47732462 7.72958222 50.47734366 7.72958957 50.47738125 7.72960683 50.47741772 7.72962916 50.47745283 7.72965639 50.47747000 7.72967121 50.47748628 7.72968831 50.47751784 7.72972468 50.47753311 7.72974394 50.47754725 7.72976522 50.47757429 7.72980962 50.47759686 7.72985315 50.47761093 7.72988524 50.47762175 7.72991083 50.47786450 7.73049940 50.47787019 7.73051372 50.47792457 7.73065544 50.47793140 7.73067411 50.47796344 7.73076580 50.47797212 7.73079346 50.47798786 7.73084973 50.47799495 7.73087841 50.47800041 7.73090793 50.47800966 7.73096757 50.47801556 7.73102825 50.47801806 7.73108950 50.47801715 7.73115086 50.47801282 7.73121187 50.47800513 7.73127205 50.47799411 7.73133096 50.47798778 7.73136003 50.47797986 7.73138814 50.47796248 7.73144314 50.47795303 7.73147006 50.47794211 7.73149558 50.47791890 7.73154503 50.47789303 7.73159111 50.47786470 7.73163348 50.47783412 7.73167183 50.47781177 7.73169516 50.47759999 7.73116735 50.47756918 7.73110379 50.47753828 7.73101530 50.47748599 7.73087905 50.47723629 7.73027274 50.47720076 7.73018903 50.47702082 7.729746969524.80126071657.61956970