67412018-10-01T00:00:0050.47266295 7.75105838 50.47198730 7.75014899 50.47248665 7.74956029 50.47249808 7.74954726 50.47250888 7.74953534 50.47252118 7.74952224 50.47257564 7.74946626 50.47264183 7.74941006 50.47271359 7.74936082 50.47278781 7.74932157 50.47286393 7.74929260 50.47290240 7.74928071 50.47294138 7.74927413 50.47301956 7.74926632 50.47309787 7.74926921 50.47315604 7.74927935 50.47349606 7.74915397 50.47382886 7.74966512 50.47381017 7.74969985 50.47375185 7.74978591 50.47350316 7.75008520 50.47337473 7.75023974 50.47332875 7.75029505 50.47319371 7.75043639 50.47302698 7.75061616 50.47266295 7.7510583814363.35900664501.5447867267422018-10-01T00:00:0050.47285198 7.76463131 50.47283950 7.76446330 50.47284140 7.76435408 50.47286138 7.76422071 50.47288486 7.76416235 50.47292653 7.76421817 50.47338163 7.76384666 50.47369140 7.76473327 50.47379311 7.76500730 50.47390634 7.76513507 50.47391014 7.76516538 50.47391434 7.76522647 50.47391931 7.76534897 50.47391744 7.76547168 50.47391160 7.76555389 50.47387034 7.76550779 50.47381716 7.76546128 50.47371555 7.76539123 50.47345987 7.76517066 50.47319841 7.76494841 50.47298264 7.76515111 50.47295378 7.76504903 50.47289901 7.76489493 50.47287088 7.76475972 50.47285198 7.764631317171.05659830395.2778551767432018-10-01T00:00:0050.47409623 7.63675225 50.47409580 7.63672154 50.47409709 7.63669088 50.47410136 7.63662987 50.47410435 7.63659952 50.47410928 7.63656827 50.47412091 7.63650673 50.47412828 7.63647383 50.47436339 7.63557007 50.47436645 7.63555888 50.47437259 7.63553742 50.47437691 7.63552318 50.47438496 7.63549813 50.47438857 7.63548568 50.47440105 7.63544870 50.47441194 7.63542316 50.47443511 7.63537367 50.47446094 7.63532753 50.47448924 7.63528510 50.47450398 7.63526485 50.47451980 7.63524669 50.47455237 7.63521260 50.47458671 7.63518309 50.47462256 7.63515838 50.47464084 7.63514725 50.47465966 7.63513866 50.47469771 7.63512409 50.47473642 7.63511476 50.47477551 7.63511076 50.47479510 7.63511010 50.47481467 7.63511211 50.47485360 7.63511881 50.47488101 7.63512623 50.47489702 7.63513219 50.47490498 7.63513540 50.47497023 7.63516367 50.47498039 7.63516848 50.47500059 7.63517886 50.47501063 7.63518444 50.47512106 7.63525046 50.47514006 7.63526342 50.47517588 7.63529099 50.47519341 7.63530604 50.47520970 7.63532311 50.47524129 7.63535941 50.47525657 7.63537865 50.47527129 7.63540081 50.47529934 7.63544707 50.47531364 7.63547310 50.47563046 7.63610989 50.47566167 7.63615008 50.47570896 7.63620843 50.47571361 7.63621432 50.47572279 7.63622629 50.47574149 7.63625362 50.47576857 7.63629797 50.47579307 7.63634583 50.47581483 7.63639687 50.47582499 7.63642314 50.47583366 7.63645070 50.47584943 7.63650689 50.47586201 7.63656500 50.47587131 7.63662462 50.47587513 7.63665476 50.47587726 7.63668532 50.47587981 7.63674657 50.47587974 7.63678667 50.47583346 7.63674129 50.47578995 7.63671112 50.47573402 7.63670245 50.47565979 7.63672079 50.47553308 7.63674824 50.47543093 7.63676174 50.47537994 7.63669883 50.47530664 7.63660443 50.47496018 7.63590803 50.47485045 7.63584243 50.47478521 7.63581416 50.47478022 7.63583332 50.47460114 7.63570366 50.47459264 7.63574518 50.47457068 7.63584302 50.47455276 7.63591735 50.47445304 7.63617662 50.47440558 7.63631506 50.47435676 7.63643762 50.47432741 7.63651074 50.47428808 7.63666049 50.47422057 7.63666173 50.47417720 7.63668157 50.47414076 7.63672474 50.47409932 7.63681406 50.47409929 7.63681345 50.47409793 7.63678283 50.47409623 7.6367522510479.99807524613.8839714367442018-10-01T00:00:0050.47240491 7.86278894 50.47236740 7.86297101 50.47237415 7.86312834 50.47236277 7.86321468 50.47232709 7.86328019 50.47228858 7.86330478 50.47223376 7.86330666 50.47217466 7.86333005 50.47205918 7.86340917 50.47192193 7.86348529 50.47182798 7.86354924 50.47177411 7.86362083 50.47169413 7.86363331 50.47161993 7.86364917 50.47157635 7.86376207 50.47149102 7.86386202 50.47149135 7.86383073 50.47149155 7.86368577 50.47151818 7.86353990 50.47154191 7.86343890 50.47156363 7.86336118 50.47156852 7.86330007 50.47154373 7.86323825 50.47150324 7.86320740 50.47145674 7.86323231 50.47140251 7.86327700 50.47131853 7.86332100 50.47102544 7.86336647 50.47080600 7.86352415 50.47073214 7.86355536 50.47070425 7.86360815 50.47060807 7.86392276 50.47057580 7.86398832 50.47052707 7.86401499 50.47041760 7.86403648 50.47006343 7.86404117 50.46995174 7.86406455 50.46981988 7.86419604 50.46973329 7.86437968 50.46957654 7.86461402 50.46943292 7.86481213 50.46922683 7.86494609 50.46907607 7.86503887 50.46901589 7.86514638 50.46891718 7.86536806 50.46890160 7.86555830 50.46889989 7.86568724 50.46889908 7.86582628 50.46900138 7.86600991 50.46907713 7.86610741 50.46911429 7.86623090 50.46919761 7.86633990 50.46931917 7.86638714 50.46947208 7.86637630 50.46961566 7.86634061 50.46973786 7.86622317 50.46992469 7.86607742 50.47004550 7.86597325 50.47014183 7.86583037 50.47021973 7.86576159 50.47025393 7.86567274 50.47030172 7.86532746 50.47032286 7.86519961 50.47038523 7.86500430 50.47043897 7.86491835 50.47056179 7.86470834 50.47063793 7.86459663 50.47071088 7.86449939 50.47076541 7.86447780 50.47085459 7.86447665 50.47101514 7.86450308 50.47089896 7.86487803 50.47079016 7.86523590 50.47068909 7.86525227 50.47055470 7.86551199 50.47045855 7.86571953 50.47039453 7.86586559 50.47031800 7.86595603 50.47022099 7.86608428 50.47012367 7.86619972 50.47002233 7.86636414 50.46981932 7.86647295 50.46963432 7.86656682 50.46952722 7.86659191 50.46936856 7.86660247 50.46924700 7.86657438 50.46913218 7.86653515 50.46904222 7.86647377 50.46894754 7.86640701 50.46886651 7.86633106 50.46877879 7.86618539 50.46869293 7.86600926 50.46864763 7.86578877 50.46863253 7.86543839 50.46862625 7.86515401 50.46858971 7.86480020 50.46863551 7.86484136 50.46868471 7.86484371 50.46876425 7.86480391 50.46886858 7.86473464 50.46896263 7.86467126 50.46902712 7.86461042 50.46912349 7.86454500 50.46921529 7.86448167 50.46924204 7.86442187 50.46926512 7.86434595 50.46930922 7.86420333 50.46935511 7.86411603 50.46939414 7.86403438 50.46939270 7.86397793 50.46942266 7.86392579 50.46952553 7.86377162 50.46964245 7.86366557 50.46975299 7.86358841 50.46983791 7.86352932 50.47016796 7.86335660 50.47049529 7.86312647 50.47064679 7.86302621 50.47073182 7.86296979 50.47097769 7.86284881 50.47118016 7.86273041 50.47130165 7.86262425 50.47138530 7.86249898 50.47140003 7.86247046 50.47148438 7.86230728 50.47154368 7.86213795 50.47158051 7.86202437 50.47177668 7.86137237 50.47195526 7.86073262 50.47201466 7.86076655 50.47204446 7.86085332 50.47206610 7.86093324 50.47206798 7.86107096 50.47203768 7.86119016 50.47202553 7.86147331 50.47200103 7.86159772 50.47209660 7.86173587 50.47225086 7.86190080 50.47246703 7.86216213 50.47249427 7.86230123 50.47254664 7.86237970 50.47251303 7.86250968 50.47247009 7.86263285 50.47240491 7.8627889438019.334942932013.8850607067452018-10-01T00:00:0050.47468357 7.51196265 50.47468328 7.51192414 50.47468369 7.51190871 50.47468395 7.51190108 50.47468608 7.51184917 50.47468750 7.51182626 50.47469130 7.51178066 50.47469742 7.51173301 50.47470607 7.51168359 50.47471096 7.51165914 50.47473002 7.51157486 50.47473646 7.51154952 50.47475059 7.51149968 50.47475209 7.51149493 50.47477800 7.51154151 50.47484235 7.51165191 50.47490562 7.51176235 50.47496525 7.51183514 50.47502828 7.51189177 50.47508796 7.51194681 50.47513245 7.51194626 50.47516147 7.51204988 50.47521079 7.51211032 50.47541489 7.51232327 50.47559489 7.51249330 50.47568314 7.51257492 50.47584769 7.51296310 50.47591550 7.51306411 50.47598325 7.51312411 50.47609081 7.51317638 50.47617442 7.51321828 50.47627283 7.51325802 50.47635744 7.51328016 50.47641805 7.51328122 50.47650820 7.51327276 50.47676605 7.51320310 50.47691329 7.51315917 50.47701724 7.51316704 50.47717501 7.51320140 50.47730423 7.51323948 50.47741620 7.51327077 50.47743231 7.51327899 50.47751467 7.51332164 50.47759938 7.51338703 50.47778755 7.51359838 50.47782241 7.51363953 50.47778829 7.51370892 50.47778397 7.51371743 50.47777514 7.51373427 50.47775710 7.51376484 50.47772884 7.51380735 50.47769833 7.51384583 50.47766579 7.51388001 50.47764904 7.51389598 50.47763147 7.51390961 50.47759564 7.51393441 50.47757738 7.51394559 50.47755857 7.51395423 50.47752053 7.51396890 50.47748184 7.51397832 50.47744276 7.51398243 50.47742315 7.51398314 50.47740358 7.51398118 50.47736463 7.51397458 50.47733180 7.51396511 50.47731365 7.51395765 50.47722316 7.51393221 50.47710252 7.51389668 50.47697539 7.51386899 50.47689160 7.51386264 50.47687518 7.51386045 50.47684251 7.51385420 50.47681300 7.51384537 50.47678671 7.51383461 50.47677367 7.51382861 50.47673502 7.51380882 50.47657483 7.51376429 50.47634801 7.51370433 50.47633699 7.51370097 50.47631504 7.51369339 50.47630412 7.51368916 50.47616915 7.51363127 50.47616203 7.51362802 50.47614787 7.51362115 50.47614081 7.51361753 50.47607418 7.51358139 50.47604273 7.51356633 50.47602029 7.51355757 50.47600315 7.51355322 50.47596970 7.51353876 50.47595316 7.51353052 50.47586279 7.51347940 50.47585645 7.51347564 50.47584381 7.51346781 50.47583751 7.51346374 50.47570693 7.51337555 50.47570245 7.51337244 50.47569354 7.51336605 50.47568909 7.51336278 50.47556170 7.51326620 50.47548466 7.51320679 50.47547710 7.51320067 50.47546212 7.51318799 50.47545469 7.51318141 50.47536466 7.51309813 50.47518313 7.51292565 50.47517870 7.51292181 50.47517205 7.51291573 50.47516592 7.51290928 50.47514190 7.51288272 50.47496172 7.51269654 50.47495466 7.51268887 50.47494076 7.51267313 50.47493390 7.51266505 50.47488458 7.51260461 50.47487980 7.51259858 50.47487033 7.51258629 50.47485146 7.51255883 50.47482433 7.51251456 50.47481138 7.51249149 50.47479976 7.51246674 50.47477796 7.51241575 50.47476311 7.51237553 50.47475419 7.51234722 50.47474993 7.51233289 50.47472091 7.51222927 50.47471727 7.51221548 50.47471036 7.51218764 50.47470157 7.51214412 50.47469221 7.51208452 50.47468620 7.51202389 50.47468357 7.5119626515792.92935770841.4645661167462018-10-01T00:00:0050.47775439 7.51198751 50.47768208 7.51193624 50.47770491 7.51169727 50.47761276 7.51168270 50.47723892 7.51161822 50.47699527 7.51152570 50.47664181 7.51140197 50.47615648 7.51114686 50.47579702 7.51093372 50.47565484 7.51079012 50.47552403 7.51063560 50.47542289 7.51048071 50.47532986 7.51034909 50.47526435 7.51024590 50.47521833 7.51016944 50.47516511 7.50998008 50.47513482 7.50984734 50.47530968 7.50992383 50.47533523 7.50996768 50.47540701 7.50989344 50.47534129 7.50869266 50.47545749 7.50873831 50.47551114 7.50874620 50.47550846 7.50876880 50.47550699 7.50878460 50.47550263 7.50882917 50.47550164 7.50883892 50.47549620 7.50892829 50.47549622 7.50914014 50.47551741 7.50939290 50.47554155 7.50953822 50.47555797 7.50961005 50.47558289 7.50971925 50.47563013 7.50988739 50.47563312 7.50989835 50.47566376 7.51001435 50.47566883 7.51003549 50.47567812 7.51007821 50.47568232 7.51009980 50.47570929 7.51025609 50.47574018 7.51042265 50.47581518 7.51046803 50.47589073 7.51051568 50.47591645 7.51052423 50.47596650 7.51052802 50.47597715 7.51052909 50.47605898 7.51053931 50.47607184 7.51054150 50.47609747 7.51054705 50.47611982 7.51055371 50.47613889 7.51056098 50.47614836 7.51056494 50.47621142 7.51059360 50.47621911 7.51059725 50.47647373 7.51072335 50.47691225 7.51093386 50.47726766 7.51107817 50.47738257 7.51112068 50.47741565 7.51113186 50.47742207 7.51113454 50.47743126 7.51113836 50.47744639 7.51114526 50.47746197 7.51115190 50.47747103 7.51115243 50.47757686 7.51117237 50.47758437 7.51117399 50.47759938 7.51117763 50.47760689 7.51117965 50.47772442 7.51121456 50.47774471 7.51122213 50.47778317 7.51123947 50.47780801 7.51125319 50.47781961 7.51126082 50.47782536 7.51126476 50.47786755 7.51129471 50.47787951 7.51130388 50.47790307 7.51132332 50.47793098 7.51135062 50.47796260 7.51138684 50.47797791 7.51140604 50.47799209 7.51142725 50.47801922 7.51147153 50.47803217 7.51149460 50.47804378 7.51151935 50.47806559 7.51157034 50.47807579 7.51159658 50.47808448 7.51162411 50.47810031 7.51168026 50.47811295 7.51173835 50.47812232 7.51179796 50.47812617 7.51182809 50.47812834 7.51185862 50.47813096 7.51191987 50.47813141 7.51195058 50.47813002 7.51198321 50.47812532 7.51204793 50.47812153 7.51208370 50.47809565 7.51226825 50.47807647 7.51227270 50.47797671 7.51217707 50.47781278 7.51203357 50.47775439 7.5119875114962.75967714987.2094900067472018-10-01T00:00:0050.47630868 7.61393889 50.47590762 7.61394667 50.47575905 7.61352668 50.47596734 7.61356384 50.47611831 7.61329400 50.47610798 7.61342321 50.47613019 7.61348370 50.47616108 7.61349562 50.47627660 7.61350224 50.47633957 7.61352069 50.47637757 7.61354860 50.47642431 7.61354061 50.47644810 7.61350793 50.47647975 7.61346249 50.47651728 7.61344378 50.47653170 7.61344016 50.47664106 7.61351622 50.47673251 7.61357586 50.47676332 7.61359812 50.47682376 7.61364622 50.47687502 7.61369561 50.47671300 7.61366262 50.47630868 7.613938892702.13199601298.9091905267482018-10-01T00:00:0050.47409860 7.78235236 50.47406257 7.78247528 50.47407331 7.78259137 50.47408556 7.78273052 50.47406334 7.78285844 50.47404185 7.78296113 50.47402408 7.78307640 50.47401154 7.78316631 50.47402064 7.78332344 50.47403270 7.78345386 50.47406049 7.78364446 50.47408922 7.78382066 50.47410227 7.78402079 50.47410152 7.78421592 50.47410073 7.78423672 50.47390125 7.78485715 50.47356763 7.78478691 50.47337162 7.78475038 50.47329002 7.78471908 50.47311159 7.78462645 50.47299640 7.78456404 50.47302795 7.78444306 50.47339506 7.78330131 50.47342390 7.78319647 50.47346365 7.78305190 50.47347939 7.78294937 50.47350514 7.78249734 50.47351988 7.78223903 50.47353779 7.78212925 50.47358363 7.78197381 50.47347875 7.78183042 50.47341619 7.78168566 50.47336382 7.78153529 50.47333114 7.78139371 50.47332493 7.78136654 50.47329939 7.78117758 50.47329743 7.78103267 50.47331136 7.78094624 50.47331743 7.78090846 50.47334548 7.78078758 50.47339408 7.78066419 50.47346391 7.78050786 50.47355854 7.78032399 50.47369300 7.78013147 50.47374633 7.78002233 50.47381526 7.77988222 50.47390716 7.77974673 50.47401179 7.77963272 50.47400992 7.77968968 50.47400623 7.77975059 50.47399940 7.77982754 50.47399733 7.77984853 50.47399279 7.77989034 50.47398443 7.77995106 50.47397117 7.78003020 50.47396381 7.78006946 50.47394336 7.78016790 50.47393912 7.78018733 50.47393029 7.78022595 50.47390983 7.78030133 50.47390591 7.78031374 50.47395349 7.78037940 50.47400754 7.78046826 50.47403333 7.78051454 50.47405645 7.78056417 50.47409982 7.78066638 50.47413535 7.78076706 50.47416349 7.78086493 50.47417646 7.78091508 50.47420481 7.78095780 50.47425966 7.78104775 50.47428582 7.78109465 50.47430894 7.78114427 50.47435231 7.78124649 50.47437258 7.78129907 50.47438984 7.78135424 50.47442124 7.78146671 50.47444625 7.78158302 50.47446470 7.78170231 50.47447645 7.78182368 50.47447999 7.78191114 50.47447206 7.78191563 50.47441329 7.78196053 50.47435407 7.78198051 50.47429483 7.78207557 50.47425407 7.78218424 50.47416064 7.78229300 50.47409860 7.7823523629094.30244881930.9428362967492018-10-01T00:00:0050.47463798 7.77535538 50.47463244 7.77545231 50.47463250 7.77554374 50.47462409 7.77559946 50.47459972 7.77565771 50.47456694 7.77568743 50.47453217 7.77574045 50.47452047 7.77580725 50.47452420 7.77591464 50.47453339 7.77600203 50.47454015 7.77608060 50.47453888 7.77615601 50.47451817 7.77623008 50.47446840 7.77627658 50.47445489 7.77629131 50.47442705 7.77634542 50.47437932 7.77655176 50.47436515 7.77671709 50.47425751 7.77670592 50.47417114 7.77667406 50.47416695 7.77647243 50.47423699 7.77632694 50.47425510 7.77623687 50.47428610 7.77608181 50.47434608 7.77595446 50.47435964 7.77585916 50.47437745 7.77574036 50.47437989 7.77558815 50.47435454 7.77549414 50.47433611 7.77539981 50.47428381 7.77525662 50.47421018 7.77513723 50.47415223 7.77508012 50.47409113 7.77504098 50.47401050 7.77499897 50.47393229 7.77496578 50.47386570 7.77494285 50.47379145 7.77494349 50.47370349 7.77494831 50.47360567 7.77498196 50.47353743 7.77500697 50.47348528 7.77504086 50.47342818 7.77504825 50.47337624 7.77501593 50.47328511 7.77487388 50.47319704 7.77470656 50.47311408 7.77457135 50.47306665 7.77453172 50.47296515 7.77447250 50.47290946 7.77441703 50.47288128 7.77436240 50.47286686 7.77430726 50.47286819 7.77423735 50.47288785 7.77416683 50.47293829 7.77408988 50.47298364 7.77405969 50.47300166 7.77403767 50.47302531 7.77396958 50.47337751 7.77387341 50.47357405 7.77390031 50.47369804 7.77393556 50.47377064 7.77397426 50.47378874 7.77404535 50.47378878 7.77413495 50.47376669 7.77427371 50.47375057 7.77435654 50.47368918 7.77438377 50.47363133 7.77442147 50.47361635 7.77449370 50.47363328 7.77456483 50.47369696 7.77461813 50.47378784 7.77466001 50.47386498 7.77469492 50.47396037 7.77472937 50.47408922 7.77478239 50.47418360 7.77482404 50.47421593 7.77484631 50.47425108 7.77482906 50.47430881 7.77477869 50.47431352 7.77470503 50.47433745 7.77461284 50.47434339 7.77454464 50.47432569 7.77441803 50.47435424 7.77432925 50.47438132 7.77430502 50.47441342 7.77430574 50.47450163 7.77440136 50.47457047 7.77450116 50.47464772 7.77446098 50.47470239 7.77444478 50.47475123 7.77447254 50.47479773 7.77510712 50.47473009 7.77514619 50.47468392 7.77520149 50.47465060 7.77527250 50.47463798 7.7753553812605.08403433829.6693710967502018-10-01T00:00:0050.47193439 7.86799951 50.47189742 7.86796846 50.47191365 7.86795074 50.47319411 7.86832052 50.47343166 7.86880509 50.47339759 7.86904619 50.47333154 7.86899538 50.47329911 7.86896779 50.47316221 7.86883962 50.47314388 7.86882154 50.47281017 7.86861461 50.47278572 7.86859867 50.47223738 7.86822135 50.47222410 7.86821194 50.47195715 7.86801735 50.47193439 7.867999513751.70964616391.61137003