67312018-10-01T00:00:0050.47197472 7.77421791 50.47118660 7.77536691 50.47126669 7.77557135 50.47110556 7.77556903 50.47099936 7.77570278 50.47091702 7.77570435 50.47086444 7.77570542 50.47070128 7.77579162 50.47053079 7.77616452 50.47041652 7.77591560 50.47031070 7.77600116 50.47020506 7.77624026 50.47013904 7.77606602 50.46994592 7.77569701 50.46980607 7.77561569 50.46958717 7.77565064 50.46949545 7.77570865 50.46983512 7.77473582 50.46987363 7.77467101 50.46991080 7.77461190 50.47006136 7.77500695 50.47011405 7.77492640 50.47014324 7.77488551 50.47034659 7.77462547 50.47057526 7.77521309 50.47084763 7.77441496 50.47080167 7.77426810 50.47127494 7.77343376 50.47140774 7.77373390 50.47168573 7.77358176 50.47175497 7.77379620 50.47186197 7.77401121 50.47197472 7.7742179121339.09715332876.0033612567322018-10-01T00:00:0050.47261264 7.71607923 50.47221968 7.71658291 50.47222852 7.71661867 50.47223945 7.71667768 50.47225796 7.71679694 50.47226978 7.71691827 50.47227480 7.71704076 50.47227560 7.71710219 50.47227299 7.71716350 50.47226435 7.71728550 50.47225125 7.71739324 50.47223502 7.71748646 50.47222588 7.71753263 50.47218899 7.71769869 50.47214843 7.71789631 50.47214255 7.71792370 50.47209057 7.71815504 50.47204818 7.71833501 50.47203919 7.71837020 50.47202010 7.71843947 50.47200997 7.71847370 50.47196773 7.71860690 50.47194635 7.71867412 50.47193315 7.71871358 50.47187042 7.71889219 50.47186563 7.71890547 50.47185589 7.71893183 50.47182911 7.71899593 50.47178271 7.71909482 50.47175263 7.71915230 50.47173875 7.71917605 50.47165335 7.71931750 50.47157744 7.71944152 50.47156281 7.71946435 50.47153294 7.71950886 50.47151768 7.71953057 50.47142450 7.71965720 50.47140130 7.71968667 50.47135369 7.71974313 50.47132929 7.71977013 50.47121088 7.71989207 50.47119546 7.71990726 50.47116425 7.71993663 50.47111712 7.71997524 50.47108777 7.71999593 50.47107474 7.72000958 50.47104374 7.72004110 50.47102956 7.72005492 50.47086122 7.72021221 50.47085694 7.72019727 50.47075879 7.71951334 50.47113542 7.71915550 50.47146197 7.71866801 50.47146616 7.71828150 50.47116284 7.71798007 50.47120507 7.71784694 50.47124509 7.71767724 50.47129369 7.71746082 50.47133660 7.71725160 50.47137703 7.71706963 50.47122420 7.71695614 50.47128622 7.71671809 50.47127013 7.71565835 50.47120903 7.71517317 50.47106654 7.71520506 50.47106062 7.71587547 50.47114788 7.71587170 50.47118261 7.71658340 50.47117414 7.71677747 50.47115221 7.71701444 50.47107066 7.71767491 50.47084933 7.71748044 50.47087423 7.71741413 50.47093513 7.71713202 50.47095996 7.71693822 50.47097103 7.71672690 50.47097319 7.71653907 50.47095342 7.71632830 50.47091345 7.71607920 50.47081425 7.71579804 50.47084409 7.71572371 50.47086171 7.71563392 50.47086942 7.71558370 50.47087106 7.71549604 50.47086392 7.71536170 50.47088603 7.71506810 50.47099989 7.71495839 50.47105632 7.71497967 50.47110684 7.71499577 50.47117220 7.71500414 50.47127623 7.71495652 50.47129709 7.71494864 50.47144880 7.71483887 50.47145236 7.71481934 50.47171483 7.71338050 50.47175370 7.71336568 50.47179217 7.71335377 50.47183114 7.71334716 50.47190932 7.71333928 50.47198763 7.71334212 50.47206549 7.71335563 50.47210424 7.71336505 50.47214231 7.71337973 50.47221749 7.71341423 50.47225459 7.71343405 50.47229046 7.71345886 50.47236068 7.71351329 50.47242760 7.71357710 50.47249071 7.71364981 50.47252126 7.71368832 50.47254954 7.71373086 50.47260364 7.71381963 50.47263419 7.71387530 50.47264582 7.71389897 50.47276390 7.71414681 50.47278189 7.71418750 50.47281599 7.71427073 50.47284940 7.71436840 50.47288086 7.71448082 50.47289503 7.71453811 50.47290595 7.71459712 50.47292447 7.71471639 50.47293207 7.71477666 50.47293629 7.71483773 50.47294131 7.71496023 50.47293950 7.71508294 50.47293088 7.71520495 50.47292486 7.71526566 50.47291549 7.71532531 50.47289347 7.71544312 50.47288083 7.71550126 50.47286499 7.71555746 50.47283025 7.71566749 50.47278953 7.71577233 50.47274312 7.71587123 50.47269312 7.71596083 50.47264017 7.71604089 50.47261264 7.7160792350.47143674 7.71507375 50.47131735 7.71553001 50.47156325 7.71560478 50.47204354 7.71498912 50.47192777 7.71474602 50.47154580 7.71515574 50.47151702 7.71512229 50.47143674 7.7150737555981.582476021904.7766853967332018-10-01T00:00:0050.47243626 7.75439340 50.47155528 7.75481140 50.47154497 7.75476750 50.47157265 7.75479942 50.47151520 7.75456797 50.47148012 7.75442655 50.47235292 7.75405764 50.47243626 7.754393402713.16905422263.9893601967342018-10-01T00:00:0050.47435870 7.58652345 50.47422795 7.58640224 50.47411260 7.58623226 50.47404093 7.58607521 50.47398628 7.58594273 50.47394385 7.58581692 50.47391832 7.58569963 50.47390083 7.58557660 50.47389769 7.58548047 50.47389697 7.58545866 50.47390197 7.58531538 50.47392252 7.58522333 50.47400450 7.58493449 50.47415888 7.58441075 50.47416285 7.58439696 50.47430104 7.58391667 50.47417548 7.58377222 50.47413063 7.58381751 50.47406785 7.58385193 50.47403757 7.58386861 50.47389111 7.58394117 50.47378147 7.58403418 50.47377235 7.58405220 50.47371353 7.58416864 50.47365368 7.58439963 50.47360586 7.58468210 50.47354031 7.58500624 50.47348167 7.58524072 50.47346406 7.58538254 50.47346638 7.58547743 50.47347458 7.58555283 50.47350319 7.58567313 50.47355130 7.58577002 50.47358755 7.58584544 50.47369380 7.58606654 50.47372273 7.58612443 50.47388523 7.58640922 50.47408666 7.58670188 50.47418134 7.58680669 50.47418292 7.58681586 50.47414935 7.58683122 50.47407326 7.58686045 50.47402494 7.58687467 50.47400512 7.58687876 50.47399519 7.58688063 50.47357209 7.58695298 50.47354295 7.58695646 50.47348459 7.58696045 50.47341626 7.58695697 50.47333838 7.58694366 50.47329963 7.58693434 50.47326154 7.58691977 50.47318632 7.58688547 50.47311330 7.58684104 50.47304303 7.58678679 50.47300864 7.58675726 50.47297602 7.58672315 50.47291283 7.58665061 50.47285391 7.58656972 50.47279971 7.58648109 50.47275065 7.58638539 50.47270710 7.58628336 50.47268674 7.58623084 50.47266938 7.58617574 50.47263780 7.58606341 50.47261344 7.58595251 50.47259590 7.58584410 50.47258851 7.58578933 50.47258031 7.58571393 50.47257634 7.58566848 50.47257028 7.58557724 50.47256821 7.58553146 50.47256588 7.58543658 50.47256557 7.58541557 50.47256534 7.58537353 50.47256788 7.58529248 50.47257605 7.58517305 50.47258176 7.58511361 50.47259953 7.58497049 50.47260913 7.58490833 50.47263144 7.58478815 50.47264455 7.58472782 50.47269251 7.58453605 50.47274255 7.58428861 50.47278487 7.58403857 50.47279302 7.58399593 50.47281102 7.58391152 50.47282087 7.58386975 50.47288073 7.58363876 50.47289549 7.58358772 50.47292757 7.58348762 50.47296013 7.58340177 50.47299207 7.58332974 50.47302160 7.58327022 50.47303825 7.58324012 50.47306416 7.58318717 50.47307794 7.58315907 50.47312337 7.58307967 50.47317993 7.58299474 50.47320940 7.58295421 50.47324101 7.58291785 50.47330612 7.58284960 50.47337478 7.58279051 50.47344647 7.58274101 50.47348300 7.58271872 50.47352064 7.58270150 50.47359672 7.58267226 50.47363517 7.58266024 50.47367415 7.58265352 50.47375232 7.58264543 50.47383063 7.58264805 50.47390851 7.58266135 50.47394727 7.58267067 50.47398536 7.58268524 50.47406058 7.58271953 50.47413065 7.58276171 50.47418832 7.58280540 50.47420120 7.58281556 50.47421386 7.58282595 50.47422585 7.58283616 50.47460711 7.58317259 50.47462264 7.58318676 50.47466138 7.58322658 50.47472458 7.58329912 50.47475517 7.58333755 50.47478351 7.58338002 50.47483771 7.58346865 50.47488677 7.58356434 50.47493032 7.58366638 50.47495068 7.58371890 50.47496804 7.58377399 50.47499963 7.58388633 50.47502484 7.58400254 50.47504350 7.58412177 50.47505117 7.58418203 50.47505545 7.58424310 50.47506061 7.58436559 50.47505894 7.58448831 50.47505045 7.58461035 50.47504450 7.58467108 50.47503520 7.58473077 50.47501332 7.58484864 50.47499622 7.58492432 50.47498690 7.58495913 50.47498198 7.58497682 50.47497645 7.58499598 50.47483319 7.58548044 50.47482541 7.58550830 50.47482189 7.58552054 50.47479995 7.58559150 50.47478921 7.58563736 50.47478528 7.58569389 50.47477003 7.58581430 50.47474814 7.58593217 50.47471979 7.58604660 50.47468517 7.58615672 50.47466633 7.58621061 50.47464455 7.58626172 50.47459826 7.58636075 50.47454664 7.58645306 50.47449007 7.58653799 50.47444204 7.58659846 50.47435870 7.5865234555771.737217711414.0199874667352018-10-01T00:00:0050.47739256 7.31230399 50.47727040 7.31228750 50.47720949 7.31227599 50.47712924 7.31225632 50.47708714 7.31224490 50.47699870 7.31221338 50.47685704 7.31215094 50.47678704 7.31211518 50.47674086 7.31208827 50.47671494 7.31207545 50.47667584 7.31206351 50.47663536 7.31205110 50.47661924 7.31204588 50.47660085 7.31204006 50.47657281 7.31203210 50.47649141 7.31200258 50.47646696 7.31199238 50.47645110 7.31199136 50.47642029 7.31198895 50.47637416 7.31198349 50.47628216 7.31196885 50.47623633 7.31195968 50.47619455 7.31194947 50.47615074 7.31193766 50.47605701 7.31190389 50.47593819 7.31185046 50.47573415 7.31097847 50.47576070 7.31023296 50.47579575 7.31017096 50.47591937 7.30993079 50.47595378 7.30970915 50.47590214 7.30953641 50.47578496 7.30945245 50.47564975 7.30950788 50.47563757 7.30951910 50.47546370 7.30967898 50.47521604 7.30982076 50.47502151 7.30987540 50.47481235 7.30987962 50.47462766 7.30979463 50.47460976 7.30977921 50.47463287 7.31119933 50.47463358 7.31124048 50.47463056 7.31126386 50.47457578 7.31121225 50.47455123 7.31120820 50.47447367 7.31119002 50.47439742 7.31116130 50.47424682 7.31109358 50.47410056 7.31100555 50.47395975 7.31089788 50.47389083 7.31083922 50.47382544 7.31077136 50.47369870 7.31062701 50.47363312 7.31054398 50.47353242 7.31043036 50.47343997 7.31031122 50.47327428 7.31013600 50.47325625 7.31011649 50.47322049 7.31007677 50.47320275 7.31005657 50.47317388 7.31002444 50.47314585 7.30999781 50.47310356 7.30995607 50.47308261 7.30993475 50.47296301 7.30980931 50.47291700 7.30975769 50.47282717 7.30965005 50.47274875 7.30954434 50.47268124 7.30944218 50.47264833 7.30938971 50.47257783 7.30927126 50.47254819 7.30921892 50.47249064 7.30911204 50.47246272 7.30905750 50.47241689 7.30896329 50.47234779 7.30883661 50.47225531 7.30866114 50.47220690 7.30856871 50.47215736 7.30846468 50.47206783 7.30825741 50.47202600 7.30815061 50.47199102 7.30804063 50.47192731 7.30781632 50.47187633 7.30758419 50.47183844 7.30734596 50.47181485 7.30712181 50.47180384 7.30691371 50.47180080 7.30680934 50.47180366 7.30652011 50.47180118 7.30648904 50.47178544 7.30638601 50.47177022 7.30628182 50.47176340 7.30615952 50.47175761 7.30603709 50.47175045 7.30591482 50.47174907 7.30575714 50.47175096 7.30568744 50.47175218 7.30565258 50.47176094 7.30544828 50.47176646 7.30536069 50.47178097 7.30518623 50.47179583 7.30505583 50.47180843 7.30496905 50.47181517 7.30492578 50.47183787 7.30478953 50.47184193 7.30475359 50.47186185 7.30461702 50.47190656 7.30436836 50.47193263 7.30424534 50.47196391 7.30413265 50.47202077 7.30395002 50.47226508 7.30404450 50.47245220 7.30416150 50.47258020 7.30425138 50.47270539 7.30438414 50.47281383 7.30448602 50.47294623 7.30458504 50.47303165 7.30470403 50.47311049 7.30479242 50.47313735 7.30465017 50.47355995 7.30454854 50.47362959 7.30477628 50.47362974 7.30484264 50.47363040 7.30508059 50.47361091 7.30525516 50.47359572 7.30539069 50.47355466 7.30563722 50.47354589 7.30584152 50.47358078 7.30601759 50.47359609 7.30634357 50.47359850 7.30678528 50.47364365 7.30687148 50.47372401 7.30702429 50.47381563 7.30719178 50.47389252 7.30734985 50.47396302 7.30746830 50.47408262 7.30759374 50.47417862 7.30768275 50.47427774 7.30779860 50.47443927 7.30796888 50.47451890 7.30804264 50.47460579 7.30815901 50.47464748 7.30822440 50.47470812 7.30821297 50.47476059 7.30834304 50.47481703 7.30842476 50.47474188 7.30788073 50.47545310 7.30726485 50.47567829 7.30711370 50.47615612 7.30628906 50.47634480 7.30689978 50.47620644 7.30717983 50.47603394 7.30757025 50.47590678 7.30787738 50.47578990 7.30817409 50.47570674 7.30841411 50.47564912 7.30859735 50.47559203 7.30872511 50.47553283 7.30883307 50.47614568 7.30875420 50.47616466 7.30880108 50.47618376 7.30883739 50.47620052 7.30887350 50.47622425 7.30890613 50.47627733 7.30897522 50.47636785 7.30907197 50.47643579 7.30913781 50.47647664 7.30916726 50.47650963 7.30917521 50.47654044 7.30917762 50.47656911 7.30916207 50.47661274 7.30913608 50.47665512 7.30912443 50.47670650 7.30912895 50.47674852 7.30914955 50.47679622 7.30918454 50.47683589 7.30922297 50.47687670 7.30924707 50.47690627 7.30926380 50.47694956 7.30927543 50.47699972 7.30929245 50.47706236 7.30930996 50.47715343 7.30934220 50.47725694 7.30938719 50.47734675 7.30943560 50.47741373 7.30947464 50.47748555 7.30949213 50.47755868 7.30948823 50.47763429 7.30946468 50.47769468 7.30943493 50.47744018 7.31022348 50.47736094 7.31040275 50.47786993 7.31121171 50.47813682 7.31138183 50.47849764 7.31203302 50.47841194 7.31207872 50.47833816 7.31211261 50.47818906 7.31217039 50.47809175 7.31219928 50.47803896 7.31221011 50.47798466 7.31222796 50.47790905 7.31225150 50.47783708 7.31226919 50.47769246 7.31229539 50.47761978 7.31230389 50.47754665 7.31230779 50.47752344 7.31230855 50.47747702 7.31230914 50.47739256 7.31230399167406.046162632902.4257343967362018-10-01T00:00:0050.47122866 7.78242972 50.47078055 7.78187538 50.47069792 7.78172874 50.47062804 7.78153671 50.47055430 7.78112291 50.47051071 7.78106346 50.47060169 7.78090054 50.47079709 7.78095608 50.47090188 7.78073829 50.47089253 7.78022310 50.47090693 7.78007017 50.47093580 7.78008859 50.47097980 7.78017789 50.47101221 7.78019973 50.47105316 7.78018714 50.47108240 7.78016257 50.47109690 7.78007951 50.47112189 7.77994237 50.47117144 7.77990067 50.47134697 7.78005927 50.47157317 7.78023151 50.47175475 7.78028065 50.47185503 7.78032794 50.47201306 7.78078099 50.47216319 7.78155304 50.47229242 7.78225252 50.47225798 7.78283660 50.47196875 7.78262892 50.47191225 7.78285703 50.47163634 7.78259026 50.47162627 7.78253883 50.47145652 7.78257164 50.47140762 7.78258994 50.47122866 7.7824297225215.76669511690.5638179967372018-10-01T00:00:0050.47862468 7.30923789 50.47854237 7.30924266 50.47846658 7.30927452 50.47840651 7.30933189 50.47833905 7.30933538 50.47826278 7.30931355 50.47820696 7.30929764 50.47813230 7.30933319 50.47808754 7.30934801 50.47799511 7.30932503 50.47802902 7.30930695 50.47818345 7.30911750 50.47833931 7.30887243 50.47843596 7.30857655 50.47852375 7.30822845 50.47857829 7.30790323 50.47863737 7.30778229 50.47865747 7.30804941 50.47863393 7.30836801 50.47862821 7.30854890 50.47863116 7.30858237 50.47864534 7.30874436 50.47867851 7.30893647 50.47874850 7.30910056 50.47880674 7.30923757 50.47870102 7.30926142 50.47862468 7.309237893103.30612375336.5430548567382018-10-01T00:00:0050.46910813 7.95171373 50.46870802 7.95171572 50.46869144 7.95171546 50.46864570 7.95171097 50.46862917 7.95170802 50.46861517 7.95108404 50.46862616 7.95078715 50.46863159 7.95064110 50.46871611 7.95069290 50.46870841 7.95030754 50.46910522 7.95030552 50.46909659 7.94996736 50.46867869 7.94998239 50.46865624 7.94962651 50.46899875 7.94959470 50.46897515 7.94865330 50.46868523 7.94861480 50.46868818 7.94846359 50.46865637 7.94745082 50.46859702 7.94732931 50.46852168 7.94718984 50.46842124 7.94692867 50.46832764 7.94663889 50.46826829 7.94652795 50.46813807 7.94651380 50.46805130 7.94657122 50.46774554 7.94660055 50.46755888 7.94665653 50.46743788 7.94668739 50.46740649 7.94526849 50.46757657 7.94521748 50.46760497 7.94521043 50.46766200 7.94519919 50.46769063 7.94519500 50.46785337 7.94517939 50.46789060 7.94516145 50.46796676 7.94513280 50.46800525 7.94512107 50.46804424 7.94511466 50.46812242 7.94510716 50.46817127 7.94510665 50.46819058 7.94510810 50.46820025 7.94510898 50.46833046 7.94512313 50.46835984 7.94512784 50.46841836 7.94514029 50.46848554 7.94516289 50.46856064 7.94519775 50.46859771 7.94521775 50.46863352 7.94524274 50.46870363 7.94529750 50.46877041 7.94536163 50.46883338 7.94543463 50.46888805 7.94550945 50.46893468 7.94558449 50.46895710 7.94562336 50.46901830 7.94573781 50.46902744 7.94575531 50.46905407 7.94581198 50.46909731 7.94591433 50.46912057 7.94597600 50.46912807 7.94599849 50.46920817 7.94624638 50.46925429 7.94636631 50.46928308 7.94641961 50.46929009 7.94643290 50.46930391 7.94645980 50.46931072 7.94647340 50.46937008 7.94659490 50.46939026 7.94663974 50.46942835 7.94673175 50.46946343 7.94683415 50.46949467 7.94694671 50.46951951 7.94706308 50.46953780 7.94718243 50.46954802 7.94727736 50.46955241 7.94734681 50.46955406 7.94738161 50.46956046 7.94758563 50.46957073 7.94759866 50.46959893 7.94764133 50.46965285 7.94773037 50.46970161 7.94782643 50.46974484 7.94792878 50.46978221 7.94803664 50.46981344 7.94814920 50.46983829 7.94826559 50.46985658 7.94838493 50.46986701 7.94848333 50.46987160 7.94855973 50.46987320 7.94859713 50.46989172 7.94931233 50.46990366 7.94935072 50.46993489 7.94946328 50.46995974 7.94957967 50.46997802 7.94969902 50.46998845 7.94979720 50.46999302 7.94987310 50.46999465 7.94991113 50.47000327 7.95024929 50.47000362 7.95027257 50.47000382 7.95031918 50.47000094 7.95040378 50.46999207 7.95052572 50.46998593 7.95058639 50.46997644 7.95064600 50.46995418 7.95076368 50.46992547 7.95087787 50.46989051 7.95098770 50.46984958 7.95109234 50.46980298 7.95119100 50.46977830 7.95123873 50.46975107 7.95128292 50.46969424 7.95136739 50.46966465 7.95140769 50.46963293 7.95144379 50.46956760 7.95151152 50.46949876 7.95157007 50.46942693 7.95161900 50.46935264 7.95165793 50.46927647 7.95168657 50.46920561 7.95170400 50.46914069 7.95171171 50.46910813 7.9517137361365.147909931503.7308247367392018-10-01T00:00:0050.47893962 7.31062633 50.47882339 7.31080022 50.47885595 7.31095863 50.47887777 7.31104870 50.47891785 7.31114646 50.47895582 7.31122275 50.47897188 7.31132153 50.47896294 7.31140540 50.47894626 7.31147299 50.47891284 7.31149531 50.47885912 7.31149918 50.47875074 7.31137614 50.47864162 7.31122279 50.47855642 7.31106827 50.47847901 7.31083704 50.47835924 7.31071200 50.47827690 7.31061490 50.47821804 7.31056481 50.47810777 7.31051343 50.47801468 7.31045352 50.47797460 7.31045959 50.47794365 7.31036561 50.47795145 7.31028003 50.47796906 7.31024106 50.47802863 7.31022848 50.47807553 7.31022259 50.47815853 7.31026082 50.47820204 7.31025300 50.47822751 7.31022694 50.47825605 7.31012756 50.47827253 7.30998121 50.47827677 7.30990806 50.47832751 7.30986466 50.47839177 7.30984319 50.47845473 7.30983254 50.47848572 7.30981902 50.47862531 7.30990882 50.47868347 7.30991762 50.47874873 7.30991054 50.47880731 7.30988173 50.47892348 7.30979280 50.47894538 7.30997121 50.47897876 7.31019207 50.47899914 7.31030647 50.47895297 7.31055865 50.47893962 7.310626337174.97053709415.1520703067402018-10-01T00:00:0050.47789098 7.30418893 50.47771795 7.30393691 50.47775484 7.30386227 50.47781129 7.30382254 50.47790466 7.30374636 50.47798826 7.30373062 50.47807615 7.30374192 50.47812229 7.30380405 50.47817746 7.30387883 50.47823131 7.30407192 50.47827973 7.30424330 50.47836118 7.30452465 50.47841832 7.30473572 50.47848136 7.30492710 50.47863763 7.30535801 50.47867658 7.30529174 50.47946572 7.30639878 50.47894794 7.30602565 50.47845083 7.30567663 50.47839206 7.30564246 50.47835471 7.30560579 50.47834095 7.30557456 50.47828088 7.30536777 50.47819066 7.30494727 50.47807738 7.30457854 50.47789098 7.304188937040.38491099576.43532855