67212018-10-01T00:00:0050.46746685 7.88189451 50.46699579 7.88166278 50.46706544 7.88126646 50.46709849 7.88142245 50.46722028 7.88149536 50.46730253 7.88143751 50.46738318 7.88148546 50.46760357 7.88161140 50.46770230 7.88167950 50.46776258 7.88170202 50.46781176 7.88169410 50.46786597 7.88174030 50.46791112 7.88176093 50.46802589 7.88182329 50.46805937 7.88171489 50.46811603 7.88176426 50.46822585 7.88186294 50.46834250 7.88197077 50.46842183 7.88204032 50.46847619 7.88209326 50.46853685 7.88221254 50.46855225 7.88228078 50.46856403 7.88238376 50.46762975 7.88196010 50.46746685 7.881894513999.55606943418.3043121467222018-10-01T00:00:0050.47316967 7.47532987 50.47315322 7.47532302 50.47317152 7.47572351 50.47316891 7.47572176 50.47309858 7.47566768 50.47307193 7.47564442 50.47303476 7.47572419 50.47298322 7.47581663 50.47292674 7.47590169 50.47286574 7.47597870 50.47281773 7.47602918 50.47273546 7.47602974 50.47262533 7.47602292 50.47231716 7.47591457 50.47198582 7.47571971 50.47165647 7.47549618 50.47165583 7.47541840 50.47163731 7.47531231 50.47161537 7.47521330 50.47158420 7.47512654 50.47154177 7.47501998 50.47149906 7.47494188 50.47142172 7.47478071 50.47136577 7.47465585 50.47133131 7.47455124 50.47131185 7.47443428 50.47130015 7.47433558 50.47129192 7.47423320 50.47129549 7.47410075 50.47130561 7.47398992 50.47132254 7.47388113 50.47134639 7.47377960 50.47138036 7.47368191 50.47142250 7.47357714 50.47146900 7.47348322 50.47153588 7.47334161 50.47148227 7.47323091 50.47152379 7.47298328 50.47120636 7.47276859 50.47124986 7.47232945 50.47137597 7.47239549 50.47147015 7.47244828 50.47155890 7.47248288 50.47165465 7.47249628 50.47177224 7.47250416 50.47161067 7.47266156 50.47162427 7.47277299 50.47164383 7.47286840 50.47167246 7.47296410 50.47173327 7.47314659 50.47181644 7.47337992 50.47195290 7.47364323 50.47172454 7.47384997 50.47184136 7.47413788 50.47192507 7.47432094 50.47201576 7.47448647 50.47216090 7.47468919 50.47224568 7.47476677 50.47233333 7.47484557 50.47229891 7.47475927 50.47233033 7.47467122 50.47239528 7.47455406 50.47246439 7.47446422 50.47251318 7.47435994 50.47258827 7.47449315 50.47265412 7.47457508 50.47273401 7.47463434 50.47286282 7.47470653 50.47301262 7.47475472 50.47324353 7.47480121 50.47339951 7.47482269 50.47360805 7.47484679 50.47415196 7.47488260 50.47441214 7.47489718 50.47445632 7.47489964 50.47445230 7.47492143 50.47442405 7.47503591 50.47438954 7.47514612 50.47437074 7.47520005 50.47434902 7.47525120 50.47430283 7.47535034 50.47427834 7.47539833 50.47425128 7.47544280 50.47419479 7.47552787 50.47416378 7.47556703 50.47414261 7.47557078 50.47402835 7.47557680 50.47396115 7.47556597 50.47381332 7.47551206 50.47350291 7.47539646 50.47339259 7.47535414 50.47330719 7.47533937 50.47324978 7.47536477 50.47323667 7.47538507 50.47316967 7.4753298728411.449799641219.6363564267232018-10-01T00:00:0050.47292454 7.47278734 50.47281746 7.47258905 50.47337351 7.47303600 50.47343432 7.47300549 50.47353051 7.47297749 50.47363411 7.47300353 50.47393879 7.47312429 50.47405304 7.47315961 50.47408449 7.47322791 50.47409922 7.47326195 50.47410721 7.47328162 50.47420250 7.47342373 50.47422114 7.47345154 50.47424190 7.47348462 50.47428197 7.47355282 50.47432454 7.47363742 50.47436819 7.47373936 50.47438859 7.47379182 50.47440601 7.47384688 50.47443770 7.47395915 50.47446302 7.47407530 50.47448179 7.47419448 50.47448952 7.47425472 50.47449386 7.47431578 50.47449543 7.47435222 50.47443346 7.47434334 50.47426708 7.47431957 50.47421813 7.47430833 50.47389231 7.47413224 50.47384670 7.47407024 50.47383777 7.47405813 50.47375572 7.47404177 50.47367064 7.47395192 50.47356019 7.47380704 50.47346853 7.47369727 50.47334022 7.47353550 50.47328787 7.47345962 50.47320178 7.47329987 50.47307013 7.47306813 50.47292454 7.472787348593.03706904481.5246985867242018-10-01T00:00:0050.47124915 7.70944357 50.47101050 7.70931751 50.47106210 7.70885490 50.47104366 7.70817362 50.47103577 7.70791002 50.47107031 7.70791363 50.47114817 7.70792714 50.47122051 7.70794922 50.47124888 7.70796174 50.47121991 7.70812092 50.47122105 7.70814272 50.47123222 7.70835512 50.47128581 7.70851820 50.47129905 7.70856883 50.47131718 7.70863891 50.47131279 7.70881822 50.47129821 7.70901203 50.47127545 7.70927790 50.47124915 7.709443572630.70021181260.9276302767252018-10-01T00:00:0050.47136610 7.64398361 50.47105133 7.64266574 50.47107745 7.64264984 50.47111510 7.64263267 50.47119120 7.64260353 50.47126862 7.64258490 50.47134679 7.64257691 50.47138599 7.64257558 50.47142511 7.64257961 50.47150298 7.64259302 50.47157980 7.64261700 50.47165500 7.64265138 50.47169213 7.64267115 50.47172801 7.64269591 50.47179826 7.64275023 50.47183263 7.64277980 50.47186522 7.64281395 50.47192839 7.64288656 50.47198726 7.64296751 50.47204141 7.64305621 50.47206726 7.64310242 50.47209044 7.64315197 50.47212092 7.64322351 50.47213336 7.64322138 50.47221153 7.64321339 50.47226841 7.64321323 50.47229630 7.64321593 50.47215342 7.64357102 50.47210981 7.64369356 50.47169723 7.64471089 50.47163421 7.64484271 50.47158335 7.64475950 50.47154148 7.64466899 50.47149330 7.64449963 50.47136610 7.6439836111468.69828256460.4984126767262018-10-01T00:00:0050.47356392 7.51002044 50.47354870 7.50996646 50.47354313 7.50994285 50.47354337 7.50994005 50.47355286 7.50984578 50.47354052 7.50975235 50.47346609 7.50963222 50.47345653 7.50960058 50.47345090 7.50958035 50.47342770 7.50948923 50.47342565 7.50948087 50.47342169 7.50946408 50.47341427 7.50942617 50.47340490 7.50936658 50.47340022 7.50932730 50.47339871 7.50930887 50.47339803 7.50929962 50.47339198 7.50920654 50.47339115 7.50918992 50.47339019 7.50916194 50.47349396 7.50905859 50.47339972 7.50889562 50.47339983 7.50889458 50.47340224 7.50887413 50.47340303 7.50886584 50.47340397 7.50885563 50.47336674 7.50875521 50.47335651 7.50872375 50.47333969 7.50866484 50.47333131 7.50863088 50.47332929 7.50862116 50.47330910 7.50852091 50.47330460 7.50849523 50.47329686 7.50844339 50.47329213 7.50839922 50.47328975 7.50836308 50.47328886 7.50834493 50.47328502 7.50822672 50.47328472 7.50820730 50.47328483 7.50816840 50.47328523 7.50814892 50.47328768 7.50808459 50.47346085 7.50805955 50.47346615 7.50809503 50.47348280 7.50825777 50.47350736 7.50841337 50.47352626 7.50858324 50.47355072 7.50870292 50.47359011 7.50885834 50.47361236 7.50895301 50.47362615 7.50901189 50.47367251 7.50918511 50.47373142 7.50937613 50.47376502 7.50948678 50.47380212 7.50964579 50.47384721 7.50979047 50.47389359 7.50995820 50.47398469 7.51018468 50.47404113 7.51031675 50.47408949 7.51040765 50.47414808 7.51051090 50.47420547 7.51059080 50.47426406 7.51065828 50.47432938 7.51075649 50.47414493 7.51061415 50.47386945 7.51045317 50.47384952 7.51043977 50.47381305 7.51041192 50.47378938 7.51039097 50.47377779 7.51037921 50.47377203 7.51037317 50.47373757 7.51033580 50.47372732 7.51032400 50.47370729 7.51029954 50.47368745 7.51027222 50.47366790 7.51024195 50.47365842 7.51022633 50.47363424 7.51018399 50.47356392 7.510020445233.98866798496.3668270667272018-10-01T00:00:0050.47075908 7.76193249 50.46944596 7.76248909 50.46938161 7.76238935 50.46929485 7.76223653 50.46903774 7.76183164 50.46895749 7.76171426 50.46899906 7.76165214 50.46906025 7.76157550 50.46912547 7.76150750 50.46915903 7.76147573 50.46919422 7.76144867 50.46926598 7.76139945 50.46931525 7.76137091 50.46934079 7.76135872 50.46935362 7.76135292 50.46984349 7.76114385 50.46972291 7.76095641 50.46928981 7.76062085 50.46895919 7.76035708 50.46891356 7.76032151 50.46889722 7.76030842 50.46886625 7.76028185 50.46872341 7.76015100 50.46868576 7.76011237 50.46861923 7.76003639 50.46856421 7.75996217 50.46852017 7.75989231 50.46849893 7.75985618 50.46812957 7.75918199 50.46811701 7.75915832 50.46808892 7.75909917 50.46804553 7.75899699 50.46801929 7.75892674 50.46800769 7.75889108 50.46800204 7.75887308 50.46778928 7.75817058 50.46777934 7.75816815 50.46774127 7.75815343 50.46773190 7.75814913 50.46783019 7.75770550 50.46784206 7.75776533 50.46786929 7.75783970 50.46791722 7.75791705 50.46810253 7.75819757 50.46820042 7.75833952 50.46826004 7.75844149 50.46831303 7.75856336 50.46836449 7.75865131 50.46840277 7.75870018 50.46844348 7.75874912 50.46848579 7.75878829 50.46849205 7.75879405 50.46854863 7.75883891 50.46860053 7.75887488 50.46873539 7.75896023 50.46892553 7.75907780 50.46897605 7.75909409 50.46906676 7.75912735 50.46924070 7.75941241 50.46939093 7.75963231 50.46975970 7.76008708 50.47033401 7.76079048 50.47047394 7.76096304 50.47063297 7.76115652 50.47104708 7.76166577 50.47112956 7.76177110 50.47075908 7.7619324933773.091385601213.1961428167282018-10-01T00:00:0050.47213816 7.70961152 50.47176267 7.70975176 50.47178308 7.70914434 50.47169460 7.70906913 50.47173306 7.70870338 50.47165195 7.70818752 50.47168200 7.70821081 50.47174892 7.70827461 50.47181204 7.70834731 50.47187087 7.70842835 50.47192498 7.70851712 50.47195080 7.70856336 50.47197394 7.70861295 50.47201739 7.70871509 50.47205498 7.70882277 50.47208645 7.70893518 50.47210061 7.70899247 50.47211154 7.70905148 50.47213007 7.70917074 50.47214189 7.70929208 50.47214523 7.70937340 50.47213816 7.709611523510.20654313283.5762998167292018-10-01T00:00:0050.47061620 7.64893324 50.47058724 7.64889994 50.47061681 7.64878096 50.47071488 7.64850123 50.47077942 7.64833021 50.47086235 7.64817092 50.47105030 7.64786579 50.47111537 7.64776364 50.47149998 7.64716116 50.47159361 7.64702481 50.47181619 7.64663712 50.47207735 7.64627255 50.47261503 7.64545888 50.47271669 7.64531017 50.47281081 7.64521719 50.47301020 7.64557889 50.47316986 7.64583381 50.47342445 7.64624273 50.47340265 7.64627541 50.47335283 7.64634001 50.47331134 7.64638635 50.47329017 7.64640859 50.47326793 7.64643057 50.47323397 7.64648024 50.47269846 7.64729053 50.47267858 7.64731943 50.47245117 7.64763696 50.47226182 7.64796676 50.47224806 7.64798967 50.47221992 7.64803448 50.47220554 7.64805638 50.47212390 7.64817529 50.47175084 7.64875967 50.47173300 7.64878613 50.47169643 7.64883747 50.47164607 7.64889866 50.47158092 7.64896681 50.47151223 7.64902581 50.47144051 7.64907520 50.47140396 7.64909744 50.47136632 7.64911461 50.47129022 7.64914374 50.47125176 7.64915570 50.47121279 7.64916237 50.47113461 7.64917035 50.47105630 7.64916762 50.47097843 7.64915421 50.47093968 7.64914484 50.47090160 7.64913022 50.47082640 7.64909582 50.47075340 7.64905129 50.47068315 7.64899696 50.47061620 7.6489332433342.75798114861.6614871867302018-10-01T00:00:0050.46980680 7.88354292 50.46973453 7.88352645 50.47000611 7.88423193 50.46998900 7.88424027 50.46996532 7.88425071 50.46990916 7.88427288 50.46988466 7.88428142 50.46983541 7.88429633 50.46981064 7.88430272 50.46974891 7.88431586 50.46971303 7.88432122 50.46964110 7.88432741 50.46959474 7.88432765 50.46957411 7.88432608 50.46956344 7.88432507 50.46951971 7.88432012 50.46947667 7.88433637 50.46939923 7.88435460 50.46932105 7.88436219 50.46928184 7.88436332 50.46924272 7.88435908 50.46916488 7.88434528 50.46908812 7.88432092 50.46901300 7.88428615 50.46897591 7.88426620 50.46893828 7.88423984 50.46886488 7.88418198 50.46883548 7.88415585 50.46887838 7.88404905 50.46929607 7.88300953 50.46930463 7.88295552 50.46939982 7.88288749 50.46946020 7.88289396 50.46951381 7.88290580 50.46956963 7.88291392 50.46962785 7.88292044 50.46968958 7.88290729 50.46974573 7.88288513 50.46981118 7.88284696 50.46989178 7.88276800 50.46992559 7.88291892 50.47007082 7.88279154 50.47022009 7.88308637 50.47014192 7.88346502 50.47013851 7.88347538 50.47010057 7.88355883 50.47002880 7.88358389 50.46996144 7.88358196 50.46988812 7.88356777 50.46980680 7.8835429210831.18487426495.32695862