67012018-10-01T00:00:0050.47034537 7.51041392 50.47026647 7.51111250 50.47028530 7.51182625 50.47022141 7.51244074 50.47014661 7.51289842 50.47008170 7.51297486 50.47001996 7.51304465 50.47000709 7.51305883 50.46994173 7.51312905 50.46992334 7.51314778 50.46988599 7.51318382 50.46983367 7.51322714 50.46976570 7.51327474 50.46973105 7.51329634 50.46971912 7.51330290 50.46975385 7.51321650 50.46977181 7.51307451 50.46979690 7.51295554 50.46979706 7.51286242 50.46980078 7.51278004 50.46979552 7.51270668 50.46979350 7.51262616 50.46978466 7.51254572 50.46977463 7.51245828 50.46976246 7.51238513 50.46975118 7.51229054 50.46973560 7.51221749 50.46968985 7.51200017 50.46965789 7.51189172 50.46962878 7.51183685 50.46961090 7.51176754 50.46965346 7.51168577 50.46969093 7.51155049 50.46971735 7.51145134 50.46973903 7.51133966 50.46976529 7.51122079 50.46979334 7.51106608 50.46981506 7.51095088 50.46982876 7.51084127 50.46983797 7.51073886 50.46985847 7.51062017 50.46986748 7.51050170 50.46987749 7.51036348 50.46989101 7.51023247 50.46991786 7.51006879 50.46994945 7.50991749 50.46998793 7.50976964 50.47000704 7.50969138 50.47011919 7.50985894 50.47012506 7.50987704 50.47016938 7.50996129 50.47019877 7.51000277 50.47020423 7.51000883 50.47022178 7.51004378 50.47026540 7.51014574 50.47030318 7.51025326 50.47033484 7.51036553 50.47034537 7.5104139212035.18929302568.8119461467022018-10-01T00:00:0050.46321710 7.97548499 50.46235253 7.97644700 50.46234125 7.97645877 50.46231827 7.97648120 50.46228895 7.97650532 50.46225302 7.97652976 50.46221588 7.97654920 50.46217779 7.97656350 50.46215854 7.97656935 50.46213905 7.97657255 50.46209995 7.97657626 50.46206081 7.97657463 50.46202189 7.97656766 50.46200253 7.97656284 50.46198351 7.97655540 50.46194596 7.97653794 50.46193293 7.97652989 50.46192154 7.97654344 50.46190753 7.97655881 50.46187879 7.97658788 50.46184643 7.97661501 50.46181051 7.97663945 50.46177337 7.97665889 50.46174385 7.97666997 50.46200931 7.97634988 50.46185261 7.97600173 50.46204823 7.97578752 50.46209232 7.97587303 50.46295688 7.97491102 50.46268847 7.97439459 50.46239775 7.97383512 50.46196184 7.97424552 50.46190682 7.97416361 50.46092297 7.97515749 50.46082980 7.97494868 50.46077582 7.97482154 50.46074621 7.97472585 50.46103530 7.97432399 50.46105289 7.97430080 50.46128066 7.97400040 50.46141404 7.97382383 50.46166325 7.97357199 50.46167051 7.97356495 50.46168515 7.97355137 50.46171017 7.97353134 50.46174609 7.97350690 50.46176440 7.97349590 50.46178325 7.97348745 50.46182133 7.97347315 50.46186007 7.97346411 50.46189916 7.97346038 50.46192108 7.97346012 50.46216627 7.97323171 50.46217054 7.97322778 50.46217915 7.97322008 50.46220109 7.97320286 50.46223702 7.97317841 50.46225533 7.97316741 50.46227417 7.97315896 50.46231226 7.97314466 50.46235099 7.97313562 50.46239009 7.97313189 50.46240969 7.97313137 50.46242924 7.97313352 50.46246815 7.97314049 50.46250652 7.97315275 50.46254408 7.97317020 50.46256261 7.97318021 50.46258052 7.97319271 50.46261557 7.97322011 50.46264894 7.97325219 50.46268042 7.97328870 50.46270883 7.97332789 50.46273413 7.97336920 50.46274625 7.97339066 50.46303737 7.97395091 50.46330619 7.97446813 50.46331899 7.97449533 50.46334143 7.97454813 50.46335189 7.97457535 50.46336048 7.97460296 50.46337608 7.97465924 50.46338849 7.97471743 50.46339762 7.97477710 50.46340135 7.97480725 50.46340339 7.97483779 50.46340577 7.97489904 50.46340610 7.97492974 50.46340472 7.97496038 50.46340027 7.97502134 50.46339720 7.97505167 50.46339245 7.97508147 50.46338131 7.97514030 50.46336695 7.97519735 50.46334945 7.97525226 50.46333994 7.97527912 50.46332897 7.97530458 50.46330566 7.97535389 50.46327970 7.97539982 50.46325128 7.97544204 50.46323168 7.97546798 50.46322199 7.97547939 50.46321710 7.9754849925404.266042651184.6747994967032018-10-01T00:00:0050.46466012 7.87736160 50.46387641 7.87729755 50.46389390 7.87713931 50.46390181 7.87705269 50.46390371 7.87703115 50.46391785 7.87692846 50.46394003 7.87681076 50.46396867 7.87669655 50.46400355 7.87658668 50.46402253 7.87653292 50.46404443 7.87648196 50.46409097 7.87638324 50.46414282 7.87629126 50.46419959 7.87620670 50.46426085 7.87613021 50.46432613 7.87606239 50.46435803 7.87603492 50.46429272 7.87612522 50.46426663 7.87626359 50.46424803 7.87634811 50.46425925 7.87643912 50.46430096 7.87650432 50.46435279 7.87654605 50.46451488 7.87663912 50.46465893 7.87676275 50.46476946 7.87685154 50.46491107 7.87696467 50.46498257 7.87703284 50.46510176 7.87716156 50.46489317 7.87720622 50.46478930 7.87726756 50.46469979 7.87810081 50.46467309 7.87799835 50.46466012 7.877361606248.44527949485.3797913067042018-10-01T00:00:0050.46699302 7.74790256 50.46629694 7.74833166 50.46626343 7.74753983 50.46624629 7.74722520 50.46631507 7.74711746 50.46632125 7.74701490 50.46632353 7.74680032 50.46633127 7.74660137 50.46633854 7.74654202 50.46731766 7.74637402 50.46721144 7.74685419 50.46702043 7.74772633 50.46699302 7.7479025610863.98996880437.6431112367052018-10-01T00:00:0050.46464901 7.86557596 50.46420332 7.86548055 50.46426472 7.86495415 50.46461085 7.86474360 50.46462677 7.86492900 50.46466342 7.86501728 50.46468150 7.86508291 50.46477078 7.86517655 50.46494156 7.86529260 50.46512762 7.86536336 50.46534431 7.86541170 50.46544131 7.86540304 50.46554788 7.86534218 50.46568018 7.86532000 50.46573037 7.86531289 50.46578952 7.86533934 50.46563693 7.86554152 50.46560310 7.86559317 50.46559491 7.86560506 50.46557816 7.86562821 50.46555375 7.86565754 50.46552111 7.86569146 50.46550432 7.86570731 50.46548670 7.86572081 50.46545080 7.86574533 50.46544795 7.86574702 50.46486345 7.86562188 50.46485448 7.86561293 50.46483840 7.86559530 50.46480739 7.86555804 50.46479241 7.86553836 50.46475667 7.86548710 50.46474852 7.86547481 50.46473265 7.86544963 50.46472338 7.86543404 50.46466160 7.86546801 50.46464901 7.865575964924.30009349433.3177966367062018-10-01T00:00:0050.46564681 7.87577073 50.46565214 7.87537341 50.46565473 7.87532759 50.46566747 7.87532148 50.46569954 7.87530811 50.46576421 7.87528512 50.46583580 7.87526902 50.46591398 7.87526141 50.46599229 7.87526451 50.46607013 7.87527829 50.46609670 7.87528577 50.46609005 7.87540105 50.46608346 7.87578038 50.46606431 7.87580774 50.46603957 7.87585297 50.46599530 7.87588628 50.46574895 7.87593113 50.46572163 7.87594080 50.46569632 7.87592703 50.46566980 7.87589892 50.46565786 7.87584554 50.46564681 7.875770732130.26129510175.6156068367072018-10-01T00:00:0050.46563599 7.77069425 50.46560780 7.77065566 50.46558297 7.77061549 50.46557102 7.77059454 50.46554460 7.77054434 50.46553140 7.77051658 50.46550860 7.77046336 50.46549796 7.77043588 50.46548933 7.77040831 50.46547362 7.77035209 50.46546246 7.77030226 50.46545514 7.77025952 50.46545191 7.77023798 50.46538452 7.76971557 50.46538223 7.76969592 50.46521057 7.76804684 50.46520814 7.76801351 50.46520546 7.76795036 50.46520503 7.76791866 50.46520635 7.76788802 50.46521069 7.76782703 50.46521841 7.76776688 50.46522944 7.76770800 50.46523578 7.76767893 50.46524371 7.76765083 50.46526111 7.76759585 50.46528149 7.76754346 50.46530472 7.76749404 50.46533060 7.76744799 50.46535895 7.76740564 50.46538954 7.76736734 50.46542215 7.76733334 50.46543893 7.76731746 50.46545653 7.76730392 50.46549242 7.76727932 50.46552274 7.76726247 50.46554702 7.76725198 50.46555926 7.76724726 50.46580342 7.76716449 50.46581596 7.76714685 50.46584160 7.76711571 50.46587421 7.76708172 50.46589099 7.76706583 50.46590860 7.76705230 50.46594448 7.76702769 50.46596714 7.76701439 50.46597818 7.76700899 50.46601502 7.76699210 50.46611585 7.76693889 50.46613464 7.76693039 50.46617261 7.76691597 50.46620538 7.76690748 50.46623263 7.76690364 50.46624628 7.76690237 50.46637765 7.76689641 50.46638482 7.76689626 50.46639917 7.76689633 50.46640635 7.76689654 50.46652851 7.76690324 50.46654680 7.76690541 50.46658323 7.76691210 50.46660843 7.76691902 50.46662251 7.76692420 50.46662952 7.76692696 50.46672208 7.76696596 50.46673394 7.76697151 50.46675744 7.76698362 50.46678700 7.76700260 50.46682210 7.76702986 50.46685220 7.76705801 50.46687745 7.76708603 50.46688977 7.76710073 50.46697953 7.76721567 50.46715720 7.76742680 50.46716365 7.76743476 50.46717635 7.76745103 50.46719673 7.76748062 50.46722376 7.76752503 50.46723666 7.76754817 50.46724822 7.76757297 50.46726991 7.76762407 50.46728868 7.76767793 50.46730439 7.76773415 50.46731417 7.76777628 50.46731923 7.76780337 50.46732159 7.76781696 50.46734633 7.76797194 50.46735208 7.76797920 50.46736621 7.76800049 50.46739325 7.76804490 50.46740614 7.76806803 50.46741770 7.76809285 50.46743940 7.76814394 50.46745816 7.76819778 50.46747386 7.76825399 50.46748270 7.76829120 50.46748609 7.76830839 50.46748772 7.76831704 50.46757207 7.76878700 50.46757541 7.76880809 50.46757743 7.76882275 50.46751284 7.76894651 50.46745191 7.76908457 50.46738479 7.76919069 50.46731308 7.76929509 50.46724453 7.76937617 50.46718161 7.76945345 50.46716283 7.76947210 50.46704731 7.76959934 50.46698688 7.76956400 50.46692725 7.76904312 50.46710969 7.76896035 50.46705946 7.76846134 50.46696629 7.76849249 50.46693028 7.76826722 50.46689245 7.76803043 50.46689091 7.76802104 50.46688561 7.76798779 50.46670143 7.76776891 50.46660537 7.76764590 50.46651280 7.76760690 50.46639065 7.76760021 50.46625928 7.76760616 50.46614975 7.76766394 50.46610637 7.76768380 50.46607904 7.76772691 50.46606691 7.76779553 50.46565430 7.76793541 50.46582542 7.76957934 50.46589240 7.77009847 50.46591772 7.77014655 50.46596233 7.77016567 50.46607755 7.77014480 50.46680839 7.76998598 50.46682095 7.77006031 50.46703878 7.77046919 50.46709166 7.77052980 50.46735484 7.77017619 50.46748770 7.77002991 50.46768529 7.76979871 50.46771135 7.76974842 50.46771746 7.76976138 50.46773915 7.76981247 50.46775792 7.76986633 50.46777362 7.76992255 50.46778069 7.76995120 50.46778614 7.76998071 50.46779537 7.77004035 50.46780125 7.77010102 50.46780373 7.77016226 50.46780280 7.77022360 50.46779846 7.77028460 50.46779544 7.77031495 50.46779074 7.77034476 50.46777970 7.77040364 50.46777336 7.77043271 50.46776543 7.77046080 50.46774803 7.77051579 50.46772765 7.77056816 50.46770443 7.77061758 50.46768133 7.77065942 50.46765896 7.77069400 50.46764739 7.77071068 50.46738272 7.77106625 50.46737525 7.77107597 50.46735640 7.77109793 50.46732379 7.77113192 50.46728943 7.77116131 50.46725354 7.77118592 50.46723525 7.77119700 50.46721641 7.77120553 50.46717835 7.77122000 50.46713963 7.77122921 50.46710054 7.77123309 50.46708094 7.77123370 50.46706138 7.77123163 50.46702246 7.77122483 50.46698406 7.77121274 50.46694648 7.77119544 50.46692793 7.77118551 50.46691000 7.77117308 50.46687490 7.77114582 50.46684147 7.77111390 50.46680993 7.77107751 50.46678131 7.77103822 50.46675572 7.77099660 50.46674348 7.77097498 50.46661992 7.77073776 50.46613802 7.77084248 50.46613044 7.77084399 50.46601396 7.77086510 50.46599839 7.77086707 50.46596723 7.77086930 50.46593206 7.77086749 50.46589314 7.77086069 50.46586624 7.77085337 50.46585122 7.77084779 50.46584373 7.77084480 50.46579911 7.77082567 50.46578772 7.77082028 50.46576516 7.77080856 50.46573605 7.77078981 50.46570096 7.77076256 50.46566753 7.77073063 50.46563599 7.7706942538888.068872151688.9195300367082018-10-01T00:00:0050.46810945 7.72280885 50.46807817 7.72282783 50.46810487 7.72270374 50.46822409 7.72219682 50.46833017 7.72174589 50.46836070 7.72157928 50.46841713 7.72124068 50.46853739 7.72131970 50.46858010 7.72219387 50.46851220 7.72232716 50.46842675 7.72228855 50.46838913 7.72253672 50.46837628 7.72255594 50.46831512 7.72263263 50.46824993 7.72270068 50.46821638 7.72273248 50.46818119 7.72275957 50.46810945 7.722808852746.34137081276.2753402067092018-10-01T00:00:0050.46889706 7.69404132 50.46881920 7.69402783 50.46874239 7.69400377 50.46866720 7.69396931 50.46860083 7.69392973 50.46854333 7.69388701 50.46851507 7.69386406 50.46747479 7.69294459 50.46745887 7.69293002 50.46742000 7.69288996 50.46740601 7.69287385 50.46793133 7.69243685 50.46884435 7.69310681 50.46884225 7.69316773 50.46885898 7.69325699 50.46891719 7.69338118 50.46896957 7.69349834 50.46901147 7.69359424 50.46904889 7.69370097 50.46909017 7.69385407 50.46911752 7.69398432 50.46912447 7.69401922 50.46905355 7.69403621 50.46897537 7.69404412 50.46889706 7.694041329915.48119567463.3211312667102018-10-01T00:00:0050.46867739 7.61740284 50.46867653 7.61734141 50.46867910 7.61728009 50.46868762 7.61715808 50.46870290 7.61703772 50.46872482 7.61691988 50.46873742 7.61686170 50.46875321 7.61680547 50.46878785 7.61669539 50.46882061 7.61660784 50.46884960 7.61654179 50.46886469 7.61650941 50.46890894 7.61641995 50.46891743 7.61640329 50.46893476 7.61637037 50.46896901 7.61631227 50.46902193 7.61623204 50.46904945 7.61619363 50.46946657 7.61565775 50.46948726 7.61563221 50.46982961 7.61522621 50.46984348 7.61520840 50.46986735 7.61517359 50.46988416 7.61514781 50.46989188 7.61513625 50.46992954 7.61508117 50.46993605 7.61507309 50.47051750 7.61614512 50.47048970 7.61618917 50.47043616 7.61626822 50.47038586 7.61633279 50.47003311 7.61675103 50.46961940 7.61728261 50.46957515 7.61737208 50.46906228 7.61797907 50.46876312 7.61837646 50.46875187 7.61830445 50.46874237 7.61822321 50.46873906 7.61818116 50.46873761 7.61816010 50.46872635 7.61797009 50.46871495 7.61782433 50.46870383 7.61772584 50.46870339 7.61770623 50.46868905 7.61760269 50.46868679 7.61758636 50.46868354 7.61752521 50.46868081 7.61746397 50.46867739 7.6174028421469.63367131646.58730678