66912018-10-01T00:00:0050.46417135 7.73063229 50.46413246 7.73065287 50.46414023 7.73060762 50.46419063 7.73039782 50.46421823 7.73028286 50.46424255 7.73013868 50.46428836 7.73014267 50.46454425 7.73012905 50.46537400 7.73011670 50.46544101 7.73012666 50.46541606 7.73016737 50.46535939 7.73025211 50.46532988 7.73029253 50.46529822 7.73032879 50.46523302 7.73039682 50.46516429 7.73045569 50.46509254 7.73050495 50.46505960 7.73052493 50.46501449 7.73053788 50.46497048 7.73056245 50.46494220 7.73057322 50.46490374 7.73058511 50.46486476 7.73059171 50.46478658 7.73059956 50.46474739 7.73060080 50.46472295 7.73059823 50.46471375 7.73052804 50.46471220 7.73046893 50.46468341 7.73044984 50.46461234 7.73042090 50.46455717 7.73038266 50.46447791 7.73033604 50.46439377 7.73039492 50.46432111 7.73045912 50.46426107 7.73056764 50.46424310 7.73058303 50.46417135 7.730632293222.26032312343.7456638666922018-10-01T00:00:0050.46833605 7.46590525 50.46833417 7.46590402 50.46837643 7.46580409 50.46839006 7.46577365 50.46842969 7.46568990 50.46844598 7.46565750 50.46845244 7.46564540 50.46848019 7.46559800 50.46850423 7.46556064 50.46851067 7.46555099 50.46852574 7.46557756 50.46859460 7.46567773 50.46865200 7.46577403 50.46870037 7.46585933 50.46875436 7.46594834 50.46881307 7.46603397 50.46887843 7.46613403 50.46895275 7.46625043 50.46897185 7.46628299 50.46906994 7.46643957 50.46913584 7.46656064 50.46912850 7.46657168 50.46906776 7.46671897 50.46900699 7.46661187 50.46891554 7.46649170 50.46883751 7.46640561 50.46875157 7.46631238 50.46864826 7.46619199 50.46863400 7.46617535 50.46853775 7.46607996 50.46844826 7.46599733 50.46833605 7.465905252043.22892919245.9185932366932018-10-01T00:00:0050.46559848 7.73947444 50.46556641 7.73945729 50.46556586 7.73944120 50.46553190 7.73935238 50.46552566 7.73929874 50.46552860 7.73924669 50.46556868 7.73900392 50.46557603 7.73893570 50.46556733 7.73886241 50.46555105 7.73882876 50.46548679 7.73881412 50.46542465 7.73877972 50.46539148 7.73865496 50.46538093 7.73850298 50.46536030 7.73837437 50.46532599 7.73825331 50.46531249 7.73816043 50.46531489 7.73798374 50.46531948 7.73805897 50.46534346 7.73816468 50.46538800 7.73825955 50.46545990 7.73829905 50.46552503 7.73831168 50.46559356 7.73831366 50.46575012 7.73837471 50.46574384 7.73880841 50.46576432 7.73935395 50.46580612 7.73953608 50.46587950 7.73954639 50.46587964 7.73954855 50.46582832 7.73954667 50.46575046 7.73953311 50.46571172 7.73952367 50.46567365 7.73950898 50.46559848 7.739474442624.60093951310.4901852566942018-10-01T00:00:0050.46351147 7.78376952 50.46346833 7.78378768 50.46334025 7.78385067 50.46322923 7.78378240 50.46295046 7.78373237 50.46264295 7.78380532 50.46234615 7.78383673 50.46206818 7.78389766 50.46189919 7.78409860 50.46176006 7.78433413 50.46167032 7.78447051 50.46156547 7.78449319 50.46149074 7.78448342 50.46155358 7.78438815 50.46161315 7.78426438 50.46164712 7.78420309 50.46169575 7.78410776 50.46173090 7.78402926 50.46177507 7.78393771 50.46182714 7.78384412 50.46188177 7.78370372 50.46192769 7.78359071 50.46200465 7.78344381 50.46200134 7.78345488 50.46201218 7.78349390 50.46204330 7.78351253 50.46207554 7.78353481 50.46213431 7.78356682 50.46221225 7.78358398 50.46227871 7.78359425 50.46236005 7.78360948 50.46239651 7.78359756 50.46242604 7.78358399 50.46246991 7.78353244 50.46260745 7.78339370 50.46277624 7.78344895 50.46283280 7.78340764 50.46281727 7.78335804 50.46278459 7.78331085 50.46274399 7.78327105 50.46261026 7.78326646 50.46214525 7.78328007 50.46210418 7.78329042 50.46208387 7.78330798 50.46211508 7.78323225 50.46277480 7.78321689 50.46286145 7.78321536 50.46303904 7.78255659 50.46336907 7.78259939 50.46341936 7.78236505 50.46341994 7.78236491 50.46349812 7.78235715 50.46356758 7.78235869 50.46362793 7.78236736 50.46365802 7.78237330 50.46391852 7.78243872 50.46393532 7.78244346 50.46396881 7.78245393 50.46398551 7.78245967 50.46398928 7.78246108 50.46410828 7.78321394 50.46353039 7.78310172 50.46351348 7.78324723 50.46360892 7.78326125 50.46403067 7.78332325 50.46449857 7.78344027 50.46475129 7.78352675 50.46509597 7.78365495 50.46540280 7.78377539 50.46564427 7.78389554 50.46557603 7.78399842 50.46529509 7.78411887 50.46508680 7.78411139 50.46496545 7.78410464 50.46481495 7.78413836 50.46477750 7.78415073 50.46445615 7.78402615 50.46408313 7.78394769 50.46374903 7.78381611 50.46351147 7.7837695221376.808218331402.0413413966952018-10-01T00:00:0050.46667269 7.63510315 50.46664510 7.63511372 50.46693555 7.63453440 50.46699505 7.63440268 50.46705605 7.63430668 50.46744177 7.63351353 50.46764231 7.63310477 50.46767567 7.63303661 50.46778459 7.63278753 50.46783265 7.63265417 50.46788180 7.63250654 50.46789776 7.63247706 50.46788955 7.63259432 50.46788358 7.63265503 50.46787425 7.63271470 50.46785232 7.63283253 50.46782392 7.63294690 50.46778926 7.63305697 50.46776569 7.63312271 50.46775371 7.63315215 50.46717080 7.63453034 50.46715322 7.63456901 50.46711644 7.63464439 50.46707012 7.63472547 50.46701352 7.63481033 50.46698404 7.63485082 50.46695241 7.63488714 50.46688727 7.63495530 50.46681858 7.63501431 50.46674687 7.63506372 50.46671033 7.63508597 50.46667269 7.635103153249.56914693475.3650631166962018-10-01T00:00:0050.46801147 7.51708253 50.46794889 7.51689785 50.46803628 7.51689117 50.46812305 7.51687817 50.46826568 7.51685300 50.46834572 7.51683402 50.46843436 7.51681294 50.46862024 7.51676697 50.46875670 7.51670256 50.46883536 7.51668080 50.46889532 7.51662894 50.46904951 7.51700059 50.46928562 7.51759048 50.46935449 7.51775512 50.46936370 7.51777808 50.46938155 7.51782456 50.46940758 7.51790313 50.46943923 7.51801541 50.46945349 7.51807264 50.46946452 7.51813161 50.46948324 7.51825080 50.46949526 7.51837208 50.46949919 7.51846419 50.46938650 7.51830702 50.46914830 7.51814064 50.46914042 7.51812243 50.46895198 7.51783279 50.46860274 7.51852717 50.46852893 7.51835072 50.46829195 7.51775848 50.46806221 7.51720490 50.46801147 7.5170825311687.40992452532.0614241466972018-10-01T00:00:0050.46339364 7.89121321 50.46324555 7.89125765 50.46272748 7.89118554 50.46254031 7.89111020 50.46241009 7.89108662 50.46247359 7.89095825 50.46256255 7.89082209 50.46265061 7.89070383 50.46273359 7.89065724 50.46282365 7.89063556 50.46292528 7.89063149 50.46302143 7.89064544 50.46311401 7.89065229 50.46323026 7.89061563 50.46329713 7.89055689 50.46331719 7.89051177 50.46332115 7.89044548 50.46329647 7.89037451 50.46321174 7.89023861 50.46313850 7.89010962 50.46311154 7.89003504 50.46309839 7.88997633 50.46310328 7.88988495 50.46311557 7.88974157 50.46325978 7.88940200 50.46337017 7.88915661 50.46362095 7.88866214 50.46403220 7.88866673 50.46406990 7.89008303 50.46396111 7.89021459 50.46377438 7.89051586 50.46364822 7.89083360 50.46354490 7.89102010 50.46346947 7.89113270 50.46339364 7.8912132115888.42292484642.6947692166982018-10-01T00:00:0050.46840564 7.61885150 50.46807943 7.61926446 50.46799696 7.61938406 50.46796457 7.61904807 50.46794137 7.61857771 50.46793874 7.61844736 50.46792609 7.61816164 50.46791243 7.61788145 50.46790187 7.61758300 50.46789123 7.61727750 50.46788923 7.61701106 50.46788881 7.61677851 50.46790037 7.61665450 50.46771865 7.61664501 50.46763337 7.61664046 50.46734892 7.61660269 50.46726770 7.61659168 50.46720801 7.61660019 50.46713109 7.61659567 50.46687528 7.61660031 50.46685945 7.61660655 50.46682186 7.61662131 50.46678023 7.61668844 50.46676448 7.61683920 50.46676370 7.61696965 50.46641167 7.61702556 50.46644895 7.61771888 50.46609027 7.61771440 50.46606483 7.61775980 50.46599927 7.61786065 50.46599899 7.61783918 50.46600028 7.61779378 50.46600126 7.61777984 50.46596385 7.61708472 50.46596316 7.61706611 50.46596242 7.61702886 50.46596365 7.61697958 50.46596791 7.61691857 50.46597555 7.61685840 50.46598650 7.61679948 50.46599281 7.61677039 50.46600070 7.61674228 50.46601802 7.61668724 50.46602745 7.61666031 50.46603835 7.61663476 50.46606151 7.61658527 50.46608732 7.61653914 50.46611562 7.61649670 50.46613036 7.61647645 50.46614617 7.61645828 50.46617873 7.61642419 50.46621307 7.61639467 50.46624892 7.61636995 50.46628601 7.61635022 50.46632405 7.61633564 50.46634904 7.61632837 50.46636058 7.61632606 50.46636635 7.61632503 50.46639732 7.61632011 50.46640689 7.61629766 50.46643005 7.61624816 50.46644617 7.61621751 50.46645397 7.61620428 50.46645791 7.61619775 50.46649955 7.61613062 50.46650951 7.61611552 50.46653001 7.61608631 50.46655635 7.61605404 50.46658892 7.61601994 50.46660568 7.61600400 50.46662326 7.61599042 50.46665911 7.61596570 50.46668614 7.61595022 50.46670375 7.61594209 50.46671695 7.61593823 50.46672971 7.61593245 50.46673532 7.61593027 50.46674858 7.61592501 50.46675350 7.61592311 50.46676803 7.61591766 50.46677531 7.61591503 50.46679151 7.61591030 50.46681043 7.61590602 50.46682718 7.61590312 50.46684961 7.61590149 50.46686837 7.61589981 50.46688911 7.61589653 50.46764859 7.61593673 50.46766677 7.61593828 50.46773380 7.61594128 50.46791533 7.61595075 50.46793359 7.61595288 50.46796994 7.61595944 50.46800706 7.61597118 50.46804467 7.61598835 50.46806323 7.61599823 50.46808118 7.61601060 50.46811631 7.61603774 50.46814979 7.61606957 50.46818138 7.61610585 50.46821083 7.61614631 50.46823792 7.61619064 50.46825085 7.61621374 50.46826244 7.61623852 50.46828421 7.61628954 50.46830304 7.61634332 50.46831882 7.61639949 50.46832593 7.61642813 50.46833142 7.61645763 50.46834073 7.61651724 50.46834668 7.61657788 50.46834925 7.61663912 50.46834895 7.61669149 50.46834665 7.61673470 50.46834507 7.61675627 50.46833832 7.61682866 50.46833863 7.61700592 50.46834050 7.61725419 50.46835061 7.61754432 50.46836090 7.61783521 50.46837432 7.61811045 50.46838721 7.61840197 50.46838785 7.61842183 50.46839024 7.61853946 50.46840564 7.6188515024084.850299931092.4511656666992018-10-01T00:00:0050.46338370 7.94505817 50.46298699 7.94518852 50.46287715 7.94523026 50.46280665 7.94524887 50.46294441 7.94490455 50.46294929 7.94487754 50.46316075 7.94370920 50.46323180 7.94331678 50.46211911 7.94275286 50.46214472 7.94262356 50.46213949 7.94262129 50.46162496 7.94240038 50.46118354 7.94423236 50.46105129 7.94484638 50.46101849 7.94481796 50.46085461 7.94471013 50.46084470 7.94469378 50.46083185 7.94467060 50.46082032 7.94464575 50.46079871 7.94459459 50.46078002 7.94454067 50.46076440 7.94448440 50.46075198 7.94442623 50.46074782 7.94439623 50.46074333 7.94436638 50.46073909 7.94433641 50.46073755 7.94430582 50.46073627 7.94427521 50.46073465 7.94424463 50.46073567 7.94418330 50.46074011 7.94412234 50.46074764 7.94406372 50.46075794 7.94400846 50.46076342 7.94398261 50.46120510 7.94214943 50.46121386 7.94211786 50.46123191 7.94206060 50.46124179 7.94203256 50.46125275 7.94200709 50.46127605 7.94195777 50.46130199 7.94191183 50.46133040 7.94186959 50.46134520 7.94184943 50.46136106 7.94183138 50.46139372 7.94179751 50.46142814 7.94176824 50.46146405 7.94174377 50.46150119 7.94172430 50.46153927 7.94170997 50.46155852 7.94170411 50.46157802 7.94170090 50.46161711 7.94169716 50.46165626 7.94169876 50.46169518 7.94170570 50.46172189 7.94171305 50.46173649 7.94171851 50.46174375 7.94172142 50.46226351 7.94194460 50.46227510 7.94195010 50.46229805 7.94196207 50.46232732 7.94198103 50.46236237 7.94200840 50.46239576 7.94204046 50.46242725 7.94207695 50.46244249 7.94209628 50.46245659 7.94211762 50.46248355 7.94216212 50.46249641 7.94218529 50.46250787 7.94221001 50.46334524 7.94263492 50.46336939 7.94264698 50.46337670 7.94265074 50.46338253 7.94265384 50.46338984 7.94265825 50.46341440 7.94267423 50.46344946 7.94270161 50.46348285 7.94273366 50.46351433 7.94277016 50.46352957 7.94278949 50.46354368 7.94281083 50.46357064 7.94285534 50.46359501 7.94290335 50.46361663 7.94295452 50.46362673 7.94298084 50.46363532 7.94300844 50.46365094 7.94306471 50.46366337 7.94312290 50.46367251 7.94318256 50.46367625 7.94321271 50.46367830 7.94324327 50.46368069 7.94330451 50.46367967 7.94336582 50.46367524 7.94342679 50.46367009 7.94347009 50.46366867 7.94348043 50.46366610 7.94349596 50.46366398 7.94350828 50.46365784 7.94354209 50.46359312 7.94390111 50.46338370 7.9450581728828.029436501273.4775612667002018-10-01T00:00:0050.46637592 7.74992685 50.46631081 7.74866090 50.46693156 7.74816477 50.46688667 7.74834624 50.46677826 7.74880786 50.46665690 7.74932716 50.46657799 7.74968039 50.46653758 7.74991977 50.46653105 7.75003093 50.46650246 7.75012310 50.46645264 7.75015512 50.46639425 7.75020145 50.46637592 7.749926854474.08122882347.81631428