66812018-10-01T00:00:0050.46272911 7.71690992 50.46252571 7.71698711 50.46211929 7.71720246 50.46187851 7.71733925 50.46167622 7.71739486 50.46142656 7.71738654 50.46132674 7.71735164 50.46109349 7.71719274 50.46070513 7.71695791 50.46041367 7.71680299 50.46031562 7.71674057 50.46026671 7.71673246 50.46018390 7.71681328 50.46009641 7.71695860 50.45998981 7.71718865 50.45996317 7.71725119 50.45981230 7.71713627 50.45961977 7.71699332 50.45943577 7.71684014 50.45934018 7.71678978 50.45924897 7.71672859 50.45918552 7.71659905 50.45925696 7.71651530 50.45927228 7.71660825 50.45930369 7.71668500 50.45931173 7.71670464 50.45932671 7.71670987 50.45937140 7.71671837 50.45955049 7.71681705 50.45965041 7.71687701 50.45966979 7.71686606 50.45973063 7.71667556 50.45974178 7.71662710 50.45973135 7.71659485 50.45970935 7.71655573 50.45966791 7.71650770 50.45969935 7.71639094 50.45971459 7.71625645 50.45972478 7.71617302 50.46028091 7.71571658 50.46029912 7.71570242 50.46031799 7.71568881 50.46038252 7.71564500 50.46041513 7.71562785 50.46049821 7.71578654 50.46067577 7.71603172 50.46092163 7.71624167 50.46111540 7.71635064 50.46116921 7.71637116 50.46124034 7.71642163 50.46132091 7.71651311 50.46160520 7.71682427 50.46165083 7.71682881 50.46174909 7.71682869 50.46206083 7.71682448 50.46214967 7.71678518 50.46229510 7.71667688 50.46241103 7.71659951 50.46250157 7.71647792 50.46268552 7.71616858 50.46258496 7.71599342 50.46238672 7.71572344 50.46230187 7.71562369 50.46231411 7.71561859 50.46251751 7.71554141 50.46253642 7.71553490 50.46257443 7.71552317 50.46262371 7.71551235 50.46268426 7.71550438 50.46271463 7.71550201 50.46282512 7.71549922 50.46287012 7.71568302 50.46288860 7.71580084 50.46295165 7.71591757 50.46305030 7.71604236 50.46311362 7.71618417 50.46316380 7.71637295 50.46330893 7.71645705 50.46347777 7.71651375 50.46349197 7.71666040 50.46353001 7.71679205 50.46369132 7.71689205 50.46379427 7.71720307 50.46394591 7.71746277 50.46402135 7.71756130 50.46405132 7.71800514 50.46427076 7.71851048 50.46437027 7.71859145 50.46436383 7.71861783 50.46432123 7.71857940 50.46426937 7.71852319 50.46421044 7.71844563 50.46413694 7.71826114 50.46405047 7.71816460 50.46395128 7.71805573 50.46388299 7.71795335 50.46380507 7.71779208 50.46366035 7.71741880 50.46351258 7.71719266 50.46332494 7.71701168 50.46319379 7.71692354 50.46295686 7.71690418 50.46277441 7.71690883 50.46272911 7.7169099228026.022355711592.0064266266822018-10-01T00:00:0050.46759459 7.46554112 50.46748618 7.46551330 50.46734712 7.46547618 50.46709513 7.46542557 50.46696400 7.46540109 50.46692984 7.46539383 50.46693056 7.46524356 50.46695309 7.46512495 50.46695480 7.46511782 50.46698891 7.46505831 50.46702198 7.46498792 50.46705595 7.46493206 50.46708938 7.46491182 50.46712608 7.46490253 50.46717499 7.46492405 50.46721370 7.46493454 50.46727390 7.46495823 50.46732270 7.46498158 50.46735783 7.46492562 50.46740023 7.46484326 50.46744316 7.46472499 50.46748569 7.46463165 50.46752123 7.46455077 50.46755168 7.46450354 50.46759231 7.46446042 50.46753009 7.46433990 50.46745641 7.46422254 50.46738603 7.46411430 50.46731205 7.46401299 50.46723377 7.46389718 50.46715656 7.46378873 50.46711049 7.46372040 50.46708833 7.46368760 50.46699917 7.46360724 50.46692115 7.46354877 50.46685884 7.46351416 50.46679634 7.46348674 50.46672263 7.46344995 50.46665910 7.46341883 50.46659409 7.46340556 50.46653379 7.46338905 50.46647323 7.46338661 50.46640583 7.46338411 50.46639766 7.46338450 50.46640772 7.46336291 50.46643348 7.46331669 50.46646172 7.46327416 50.46649221 7.46323565 50.46652473 7.46320144 50.46654147 7.46318545 50.46655905 7.46317180 50.46659487 7.46314697 50.46661312 7.46313578 50.46663236 7.46312695 50.46667126 7.46311203 50.46669177 7.46310573 50.46670080 7.46310364 50.46671386 7.46311064 50.46675105 7.46315644 50.46678371 7.46319661 50.46689354 7.46329268 50.46693641 7.46334387 50.46700280 7.46343325 50.46714156 7.46360163 50.46720709 7.46369535 50.46759844 7.46424538 50.46766954 7.46434632 50.46771245 7.46440836 50.46779936 7.46452500 50.46789539 7.46464544 50.46795070 7.46472195 50.46799133 7.46478182 50.46798642 7.46479749 50.46797702 7.46482446 50.46796616 7.46485004 50.46794307 7.46489961 50.46791731 7.46494583 50.46788907 7.46498836 50.46786696 7.46501761 50.46785539 7.46503202 50.46785261 7.46503825 50.46782241 7.46510458 50.46779088 7.46519141 50.46778128 7.46521553 50.46776087 7.46526248 50.46775006 7.46528530 50.46770767 7.46536766 50.46770051 7.46538090 50.46768578 7.46540678 50.46767822 7.46541943 50.46764309 7.46547539 50.46763375 7.46548942 50.46761458 7.46551663 50.46759459 7.465541127143.35529331647.5770302266832018-10-01T00:00:0050.46699674 7.46305021 50.46697681 7.46303960 50.46704379 7.46302406 50.46706196 7.46302102 50.46710017 7.46301708 50.46713891 7.46301834 50.46717786 7.46302489 50.46721628 7.46303673 50.46725391 7.46305378 50.46729045 7.46307590 50.46732562 7.46310292 50.46734283 7.46311765 50.46735916 7.46313466 50.46739080 7.46317085 50.46741647 7.46320513 50.46742271 7.46321481 50.46743965 7.46324100 50.46745829 7.46326686 50.46753484 7.46337439 50.46754125 7.46338363 50.46761435 7.46349175 50.46768181 7.46358414 50.46768663 7.46359094 50.46769616 7.46360476 50.46770089 7.46361183 50.46777403 7.46372439 50.46785047 7.46384606 50.46785794 7.46385855 50.46787246 7.46388403 50.46787952 7.46389706 50.46794187 7.46401782 50.46795368 7.46404290 50.46797563 7.46409409 50.46798589 7.46412044 50.46799459 7.46414796 50.46801044 7.46420408 50.46802311 7.46426215 50.46803250 7.46432173 50.46803637 7.46435185 50.46803854 7.46438237 50.46803951 7.46440480 50.46800995 7.46436501 50.46793656 7.46425259 50.46778367 7.46402841 50.46764044 7.46385819 50.46746710 7.46361563 50.46728804 7.46337825 50.46721940 7.46328161 50.46715849 7.46320663 50.46710987 7.46315512 50.46705340 7.46309816 50.46699674 7.463050212144.98822495317.9251838166842018-10-01T00:00:0050.46690106 7.51804128 50.46685830 7.51701323 50.46699290 7.51699353 50.46703591 7.51630508 50.46707201 7.51604816 50.46717012 7.51559815 50.46727534 7.51523425 50.46741286 7.51557674 50.46729846 7.51585598 50.46722452 7.51610677 50.46719273 7.51633497 50.46715533 7.51701958 50.46711625 7.51808019 50.46690106 7.518041284412.68174774454.7688945666852018-10-01T00:00:0050.46131625 7.84736208 50.46123807 7.84736974 50.46118624 7.84737012 50.46116102 7.84736802 50.46114842 7.84736670 50.46007833 7.84723046 50.46005191 7.84722586 50.45999929 7.84721422 50.45993504 7.84719241 50.45985990 7.84715771 50.45982282 7.84713779 50.45978698 7.84711288 50.45976445 7.84709534 50.45971147 7.84712323 50.45963532 7.84715203 50.45959684 7.84716383 50.45955786 7.84717033 50.45947967 7.84717798 50.45940137 7.84717493 50.45932353 7.84716120 50.45928479 7.84715167 50.45924674 7.84713689 50.45917160 7.84710219 50.45909869 7.84705737 50.45902854 7.84700277 50.45899422 7.84697306 50.45896168 7.84693877 50.45889865 7.84686590 50.45885576 7.84680954 50.45885299 7.84680542 50.45896781 7.84660510 50.45937502 7.84591949 50.45946282 7.84577160 50.45959293 7.84610925 50.45957788 7.84626002 50.45965142 7.84663214 50.46034640 7.84660862 50.46035577 7.84693780 50.46128771 7.84703092 50.46122122 7.84596331 50.46114182 7.84488290 50.46136571 7.84485957 50.46146431 7.84502011 50.46196908 7.84495416 50.46198095 7.84539822 50.46199454 7.84564493 50.46205634 7.84578496 50.46254829 7.84577623 50.46263230 7.84717656 50.46258951 7.84718197 50.46255846 7.84718420 50.46206246 7.84719293 50.46204214 7.84719277 50.46199489 7.84718837 50.46191704 7.84717463 50.46187831 7.84716510 50.46184026 7.84715032 50.46176512 7.84711562 50.46174538 7.84710502 50.46168470 7.84716811 50.46165112 7.84719982 50.46161591 7.84722681 50.46154411 7.84727589 50.46146986 7.84731498 50.46139371 7.84734379 50.46135523 7.84735558 50.46131625 7.8473620831397.151421461271.3805807666862018-10-01T00:00:0050.46631692 7.48847244 50.46630451 7.48839362 50.46630851 7.48839213 50.46638767 7.48833250 50.46645764 7.48826737 50.46652442 7.48817720 50.46656932 7.48810453 50.46661542 7.48802836 50.46668232 7.48792200 50.46674890 7.48774281 50.46717859 7.48807633 50.46742123 7.48826734 50.46758445 7.48841094 50.46771227 7.48854637 50.46777782 7.48862308 50.46742340 7.48903199 50.46731409 7.48914350 50.46717435 7.48928602 50.46697876 7.48949509 50.46677502 7.48933469 50.46675951 7.48932188 50.46672882 7.48929532 50.46668102 7.48924755 50.46661776 7.48917515 50.46655877 7.48909439 50.46650450 7.48900587 50.46647859 7.48895976 50.46645535 7.48891028 50.46641171 7.48880835 50.46637391 7.48870085 50.46634223 7.48858859 50.46632796 7.48853138 50.46631692 7.4884724411023.45228815420.9458655966872018-10-01T00:00:0050.46403819 7.71679704 50.46368947 7.71668394 50.46367563 7.71665177 50.46366833 7.71657662 50.46365889 7.71651941 50.46366535 7.71645304 50.46370709 7.71634149 50.46373538 7.71627311 50.46373976 7.71624624 50.46372805 7.71618726 50.46368553 7.71615545 50.46359822 7.71611317 50.46357176 7.71607769 50.46355315 7.71602044 50.46355283 7.71596679 50.46355929 7.71590042 50.46356468 7.71582690 50.46356675 7.71579458 50.46355845 7.71574270 50.46352866 7.71573224 50.46349298 7.71570038 50.46345607 7.71564702 50.46339637 7.71562244 50.46334490 7.71562650 50.46330722 7.71564119 50.46329457 7.71563604 50.46326097 7.71555568 50.46323942 7.71551724 50.46324061 7.71551734 50.46327318 7.71552187 50.46333801 7.71553461 50.46340835 7.71555751 50.46348353 7.71559201 50.46352752 7.71561613 50.46354472 7.71562722 50.46367930 7.71571762 50.46370906 7.71573967 50.46376747 7.71578714 50.46379613 7.71581256 50.46398378 7.71599354 50.46401532 7.71602692 50.46407647 7.71609774 50.46411483 7.71614755 50.46413211 7.71617264 50.46414065 7.71618536 50.46418960 7.71626027 50.46459897 7.71598897 50.46461783 7.71595536 50.46464616 7.71591299 50.46467673 7.71587464 50.46470933 7.71584061 50.46472610 7.71582471 50.46474370 7.71581116 50.46477958 7.71578652 50.46481667 7.71576687 50.46485473 7.71575236 50.46487396 7.71574641 50.46489345 7.71574310 50.46493254 7.71573917 50.46494532 7.71573876 50.46496872 7.71583056 50.46498068 7.71640941 50.46502029 7.71647116 50.46498607 7.71648279 50.46493953 7.71672955 50.46475828 7.71669642 50.46461942 7.71652088 50.46454012 7.71647147 50.46448746 7.71646474 50.46446228 7.71648119 50.46442021 7.71652993 50.46438959 7.71658217 50.46435888 7.71661835 50.46432576 7.71663123 50.46426856 7.71663714 50.46422163 7.71663756 50.46419316 7.71666467 50.46416365 7.71671153 50.46412497 7.71675849 50.46407825 7.71680201 50.46403819 7.716797047676.57384967567.4556447366882018-10-01T00:00:0050.46102684 7.94126666 50.46025090 7.94115540 50.46034638 7.94200938 50.46034751 7.94202026 50.46034999 7.94205511 50.46035239 7.94211635 50.46035136 7.94217768 50.46034693 7.94223864 50.46033912 7.94229877 50.46032800 7.94235760 50.46032162 7.94238664 50.46031364 7.94241469 50.46029617 7.94246960 50.46028667 7.94249646 50.46027570 7.94252192 50.46025241 7.94257124 50.46022646 7.94261719 50.46019805 7.94265943 50.46016740 7.94269762 50.46013474 7.94273149 50.46011793 7.94274730 50.46010031 7.94276077 50.46006439 7.94278523 50.46003155 7.94280301 50.46000218 7.94281503 50.45998735 7.94282026 50.45912553 7.94307665 50.45902861 7.94238897 50.45990161 7.94213826 50.45977182 7.94097451 50.45966757 7.94099894 50.45965627 7.94063571 50.45884756 7.94082755 50.45880916 7.94045113 50.45878484 7.94025846 50.45898697 7.94026155 50.45934583 7.94031874 50.45966036 7.94036382 50.46106779 7.94056560 50.46150420 7.94062824 50.46151507 7.94062887 50.46151498 7.94063039 50.46151082 7.94068083 50.46150342 7.94073571 50.46149230 7.94079454 50.46148592 7.94082358 50.46147795 7.94085163 50.46146047 7.94090654 50.46145097 7.94093340 50.46144001 7.94095886 50.46141671 7.94100819 50.46140438 7.94103205 50.46139076 7.94105414 50.46136235 7.94109638 50.46134756 7.94111653 50.46133169 7.94113458 50.46129904 7.94116845 50.46126463 7.94119772 50.46122871 7.94122219 50.46121041 7.94123320 50.46119156 7.94124166 50.46115348 7.94125599 50.46111475 7.94126506 50.46107565 7.94126881 50.46104874 7.94126886 50.46103413 7.94126751 50.46102684 7.9412666622722.401547831108.6250922666892018-10-01T00:00:0050.47135791 7.25998002 50.47090044 7.25991120 50.47089154 7.25914719 50.47058645 7.25738165 50.47057466 7.25713285 50.47047111 7.25664919 50.47028757 7.25615426 50.47015252 7.25585642 50.47002516 7.25567851 50.46982563 7.25552335 50.46976061 7.25547528 50.46953728 7.25531033 50.46931398 7.25510848 50.46921969 7.25495709 50.46917409 7.25488404 50.46915221 7.25481219 50.46908946 7.25477827 50.46902390 7.25472273 50.46906367 7.25547710 50.46883778 7.25534899 50.46869616 7.25525185 50.46860402 7.25512573 50.46847168 7.25500912 50.46828960 7.25485358 50.46813100 7.25473796 50.46792437 7.25462460 50.46766142 7.25454002 50.46744288 7.25446395 50.46733230 7.25443933 50.46725079 7.25446915 50.46717816 7.25451892 50.46706777 7.25457656 50.46700452 7.25460517 50.46693188 7.25456367 50.46677364 7.25442314 50.46662707 7.25425953 50.46661672 7.25424425 50.46672676 7.25407660 50.46678547 7.25399513 50.46684849 7.25392199 50.46697834 7.25378460 50.46711533 7.25366547 50.46725843 7.25356549 50.46733138 7.25352039 50.46740657 7.25348542 50.46755858 7.25342590 50.46771331 7.25338736 50.46786961 7.25337010 50.46794800 7.25336681 50.46802628 7.25337424 50.46818211 7.25339976 50.46833593 7.25344646 50.46848657 7.25351399 50.46856096 7.25355292 50.46863290 7.25360184 50.46877377 7.25370934 50.46890811 7.25383565 50.46904107 7.25398748 50.46910129 7.25401155 50.46925193 7.25407908 50.46932632 7.25411801 50.46939826 7.25416694 50.46953912 7.25427444 50.46967347 7.25440076 50.46980028 7.25454495 50.46986168 7.25462138 50.46991859 7.25470591 50.47002750 7.25488242 50.47012617 7.25507312 50.47021386 7.25527658 50.47025487 7.25538132 50.47028990 7.25549125 50.47035371 7.25571548 50.47038249 7.25582977 50.47040480 7.25594757 50.47041754 7.25602740 50.47059635 7.25644430 50.47061040 7.25647807 50.47063784 7.25654619 50.47065124 7.25658054 50.47092436 7.25730356 50.47093995 7.25734600 50.47098116 7.25747311 50.47104496 7.25769734 50.47109604 7.25792942 50.47113403 7.25816761 50.47114970 7.25828801 50.47115862 7.25841009 50.47116963 7.25865499 50.47117172 7.25877782 50.47117003 7.25882147 50.47130567 7.25956499 50.47131902 7.25964748 50.47134250 7.25981358 50.47135791 7.2599800241360.895405761681.0834957566902018-10-01T00:00:0050.46286244 7.86563769 50.46283122 7.86577265 50.46286024 7.86625054 50.46283588 7.86626112 50.46265114 7.86631695 50.46255494 7.86632530 50.46263988 7.86677263 50.46218715 7.86721408 50.46218156 7.86721935 50.46217025 7.86722968 50.46214691 7.86724822 50.46211101 7.86727275 50.46207388 7.86729228 50.46203580 7.86730666 50.46199707 7.86731579 50.46195798 7.86731960 50.46191883 7.86731806 50.46187991 7.86731118 50.46184153 7.86729901 50.46181182 7.86728528 50.46180099 7.86725511 50.46167762 7.86694709 50.46166286 7.86690884 50.46176701 7.86680271 50.46194968 7.86661637 50.46268617 7.86589824 50.46274343 7.86571307 50.46291910 7.86515014 50.46299262 7.86489952 50.46306988 7.86463570 50.46312360 7.86442864 50.46313914 7.86423466 50.46315688 7.86424420 50.46317479 7.86425665 50.46320986 7.86428397 50.46322702 7.86429883 50.46324231 7.86431496 50.46321066 7.86441360 50.46310462 7.86475050 50.46306489 7.86490793 50.46304086 7.86493245 50.46302867 7.86498288 50.46297983 7.86517362 50.46289868 7.86548133 50.46286244 7.865637696968.81513834625.89976876