66612018-10-01T00:00:0050.45768322 7.88618568 50.45772739 7.88634843 50.45758239 7.88667869 50.45774752 7.88680874 50.45782023 7.88659974 50.45772739 7.88634843 50.45832053 7.88622283 50.45850330 7.88618530 50.45814660 7.88708160 50.45744511 7.88881457 50.45692358 7.89012278 50.45670458 7.89074513 50.45664527 7.89091818 50.45657211 7.89115633 50.45634638 7.89117555 50.45624608 7.89118902 50.45620897 7.89116215 50.45613749 7.89112425 50.45610075 7.89111694 50.45607231 7.89112352 50.45603389 7.89114864 50.45599403 7.89115393 50.45596029 7.89112332 50.45594348 7.89107569 50.45592415 7.89101939 50.45590740 7.89097895 50.45588333 7.89091558 50.45584820 7.89087063 50.45584592 7.89080999 50.45585651 7.89076116 50.45593655 7.89064129 50.45601995 7.89058202 50.45613619 7.89056240 50.45620623 7.89058245 50.45627337 7.89062778 50.45627922 7.89063820 50.45647192 7.89055666 50.45646658 7.89020417 50.45647013 7.89006819 50.45647495 7.88982840 50.45627033 7.88972419 50.45624402 7.88972720 50.45622599 7.88974058 50.45612776 7.88980048 50.45602761 7.88988548 50.45598407 7.88993944 50.45595759 7.88999076 50.45593414 7.89002046 50.45590196 7.89001107 50.45585549 7.89003117 50.45581266 7.89006527 50.45577792 7.89009903 50.45580081 7.89035028 50.45581241 7.89048225 50.45580633 7.89052365 50.45580139 7.89056150 50.45578017 7.89058917 50.45574494 7.89059972 50.45569796 7.89059476 50.45565835 7.89055175 50.45563265 7.89052433 50.45558013 7.89052316 50.45554931 7.89052459 50.45552500 7.89051135 50.45550141 7.89046938 50.45548127 7.89043098 50.45547892 7.89036485 50.45547503 7.89022004 50.45549180 7.89007446 50.45550665 7.88995386 50.45553912 7.88979495 50.45554895 7.88964771 50.45557764 7.88934766 50.45565625 7.88913402 50.45574736 7.88915696 50.45622304 7.88843326 50.45626026 7.88840493 50.45626317 7.88837078 50.45624881 7.88833549 50.45623096 7.88829324 50.45621657 7.88825442 50.45619841 7.88819782 50.45619792 7.88809940 50.45619855 7.88800616 50.45619667 7.88789341 50.45619720 7.88779806 50.45619751 7.88774651 50.45620010 7.88763182 50.45620628 7.88752578 50.45620281 7.88745432 50.45619281 7.88740456 50.45618003 7.88732812 50.45615363 7.88725578 50.45613261 7.88716348 50.45612154 7.88714851 50.45612763 7.88713387 50.45624881 7.88682329 50.45625928 7.88679711 50.45628060 7.88674509 50.45629145 7.88671923 50.45645629 7.88633573 50.45666593 7.88584046 50.45668373 7.88579995 50.45672023 7.88571994 50.45673893 7.88568043 50.45677914 7.88559848 50.45680326 7.88552159 50.45682822 7.88544764 50.45686438 7.88534779 50.45690045 7.88524687 50.45692293 7.88518640 50.45697588 7.88506054 50.45706897 7.88486315 50.45717872 7.88467023 50.45718703 7.88463014 50.45721685 7.88440012 50.45727169 7.88460290 50.45729043 7.88469174 50.45731153 7.88479123 50.45743259 7.88522860 50.45768322 7.8861856850.45702686 7.88677875 50.45697094 7.88678824 50.45692697 7.88682419 50.45691758 7.88687652 50.45691995 7.88694631 50.45693480 7.88701370 50.45696676 7.88707505 50.45700036 7.88710060 50.45704500 7.88710589 50.45709841 7.88708745 50.45715260 7.88704760 50.45721012 7.88699865 50.45726812 7.88698194 50.45730942 7.88699463 50.45736936 7.88702069 50.45741680 7.88705464 50.45742216 7.88709915 50.45742079 7.88715298 50.45741761 7.88723375 50.45741318 7.88730736 50.45741742 7.88735557 50.45742826 7.88738911 50.45744820 7.88741512 50.45750163 7.88746484 50.45763408 7.88759017 50.45766394 7.88760144 50.45768566 7.88759698 50.45770850 7.88753153 50.45771888 7.88747017 50.45772265 7.88735714 50.45771097 7.88720715 50.45769254 7.88706647 50.45767972 7.88700396 50.45766633 7.88693851 50.45764670 7.88686053 50.45761016 7.88679929 50.45757966 7.88676015 50.45757511 7.88675420 50.45752749 7.88670969 50.45747227 7.88668860 50.45739435 7.88668113 50.45732127 7.88668243 50.45723032 7.88671484 50.45717492 7.88674937 50.45712514 7.88678011 50.45707154 7.88678771 50.45702686 7.8867787550.45697670 7.88745617 50.45690382 7.88727115 50.45688005 7.88722016 50.45685356 7.88720515 50.45682624 7.88721523 50.45678699 7.88725628 50.45673445 7.88732835 50.45666483 7.88739927 50.45659161 7.88746139 50.45653526 7.88751032 50.45652279 7.88751272 50.45649883 7.88751722 50.45647001 7.88750227 50.45645744 7.88747623 50.45644982 7.88746021 50.45644667 7.88741199 50.45644656 7.88733496 50.45644761 7.88726650 50.45644579 7.88715120 50.45644469 7.88709223 50.45643901 7.88705279 50.45638846 7.88706862 50.45634954 7.88714543 50.45632960 7.88725025 50.45631501 7.88739775 50.45629682 7.88753647 50.45628151 7.88764625 50.45626373 7.88780833 50.45625933 7.88794995 50.45626260 7.88807521 50.45625842 7.88816487 50.45628100 7.88821419 50.45630840 7.88827748 50.45634062 7.88835671 50.45638340 7.88844992 50.45640639 7.88852233 50.45641082 7.88858137 50.45641864 7.88863836 50.45645271 7.88869418 50.45649384 7.88875518 50.45651888 7.88881683 50.45653148 7.88888441 50.45655731 7.88892451 50.45658478 7.88894879 50.45660373 7.88896552 50.45665792 7.88899199 50.45670370 7.88899374 50.45672469 7.88895170 50.45675563 7.88889606 50.45676349 7.88888194 50.45680610 7.88883362 50.45684229 7.88881066 50.45688411 7.88878377 50.45694990 7.88875421 50.45700513 7.88871066 50.45705223 7.88865323 50.45709408 7.88856367 50.45710225 7.88850602 50.45711084 7.88840725 50.45710982 7.88828180 50.45710317 7.88809409 50.45710159 7.88793824 50.45709437 7.88785081 50.45707471 7.88776918 50.45704706 7.88768800 50.45702569 7.88757782 50.45697670 7.8874561751899.302665852312.2661752066622018-10-01T00:00:0050.46347025 7.55725502 50.46307822 7.55782370 50.46308702 7.55785921 50.46317829 7.55820221 50.46263353 7.55772972 50.46263439 7.55771728 50.46264200 7.55765709 50.46265293 7.55759817 50.46266709 7.55754097 50.46268439 7.55748591 50.46269380 7.55745895 50.46270469 7.55743339 50.46272782 7.55738388 50.46274805 7.55734638 50.46276445 7.55731996 50.46277288 7.55730708 50.46291790 7.55709671 50.46227683 7.55507954 50.46227059 7.55505812 50.46225902 7.55501466 50.46224820 7.55496315 50.46223886 7.55490356 50.46223287 7.55484292 50.46223027 7.55478169 50.46222982 7.55475099 50.46223109 7.55472034 50.46223532 7.55465934 50.46224293 7.55459915 50.46225385 7.55454022 50.46226014 7.55451113 50.46226802 7.55448301 50.46228531 7.55442794 50.46230561 7.55437546 50.46232874 7.55432594 50.46235454 7.55427977 50.46238281 7.55423730 50.46241333 7.55419886 50.46244588 7.55416472 50.46246931 7.55414323 50.46248274 7.55413257 50.46248949 7.55412743 50.46283982 7.55387196 50.46285090 7.55386443 50.46287331 7.55385033 50.46290345 7.55383513 50.46294149 7.55382050 50.46298020 7.55381111 50.46301928 7.55380704 50.46303888 7.55380634 50.46305844 7.55380833 50.46309738 7.55381495 50.46312209 7.55382261 50.46302947 7.55451027 50.46267915 7.55476573 50.46347025 7.5572550217388.63471218819.2216783466632018-10-01T00:00:0050.46469313 7.46503734 50.46463184 7.46520672 50.46461482 7.46525155 50.46457511 7.46534920 50.46449839 7.46549429 50.46440666 7.46565343 50.46429694 7.46578526 50.46423458 7.46585361 50.46414672 7.46596273 50.46409034 7.46600620 50.46397743 7.46611285 50.46390817 7.46618648 50.46384373 7.46624224 50.46374573 7.46633498 50.46366630 7.46640295 50.46357986 7.46647802 50.46350744 7.46653183 50.46341861 7.46661754 50.46335185 7.46667153 50.46329552 7.46671134 50.46322058 7.46677958 50.46313782 7.46683307 50.46306198 7.46688693 50.46298282 7.46691912 50.46290966 7.46692446 50.46283203 7.46691375 50.46275901 7.46690135 50.46269627 7.46688547 50.46263691 7.46688053 50.46258536 7.46689725 50.46250337 7.46699034 50.46248645 7.46701320 50.46251346 7.46692389 50.46254031 7.46686923 50.46259732 7.46676874 50.46262301 7.46672109 50.46267630 7.46664386 50.46274252 7.46654000 50.46282804 7.46644575 50.46290203 7.46636719 50.46294241 7.46632351 50.46302546 7.46624706 50.46309113 7.46619346 50.46315903 7.46614880 50.46321871 7.46611459 50.46327502 7.46608394 50.46339426 7.46603889 50.46350531 7.46600148 50.46357102 7.46595957 50.46367557 7.46590337 50.46389479 7.46580029 50.46408638 7.46571424 50.46420010 7.46565113 50.46427613 7.46559588 50.46434185 7.46553143 50.46441933 7.46544762 50.46446103 7.46539159 50.46448543 7.46534572 50.46451240 7.46528205 50.46453720 7.46521112 50.46457895 7.46515128 50.46462396 7.46510422 50.46467232 7.46503360 50.46459355 7.46502046 50.46464850 7.46492568 50.46468276 7.46485364 50.46473489 7.46473383 50.46474066 7.46472112 50.46474369 7.46479133 50.46474229 7.46490295 50.46470981 7.46499039 50.46469313 7.465037346983.13126665644.4423747166642018-10-01T00:00:0050.46290617 7.61808868 50.46262295 7.61828438 50.46261380 7.61829033 50.46259535 7.61830158 50.46257229 7.61831344 50.46254454 7.61832516 50.46253054 7.61833033 50.46247268 7.61834863 50.46246754 7.61835016 50.46245726 7.61835302 50.46243479 7.61835747 50.46240006 7.61836157 50.46238264 7.61836256 50.46226271 7.61836211 50.46224975 7.61836147 50.46222388 7.61835903 50.46221097 7.61835723 50.46210785 7.61833811 50.46199591 7.61831643 50.46197911 7.61831375 50.46196972 7.61831212 50.46195702 7.61830909 50.46186097 7.61828718 50.46175857 7.61826740 50.46175039 7.61826558 50.46173406 7.61826146 50.46170686 7.61825187 50.46166926 7.61823469 50.46163336 7.61821293 50.46159939 7.61818688 50.46158273 7.61817271 50.46156015 7.61815154 50.46154299 7.61813372 50.46151083 7.61809690 50.46149526 7.61807736 50.46148110 7.61805612 50.46145401 7.61801180 50.46144109 7.61798871 50.46142949 7.61796394 50.46140773 7.61791292 50.46139756 7.61788667 50.46138889 7.61785912 50.46137311 7.61780296 50.46136052 7.61774487 50.46135121 7.61768526 50.46134738 7.61765513 50.46134525 7.61762461 50.46134269 7.61756338 50.46134226 7.61753268 50.46134354 7.61750203 50.46134780 7.61744103 50.46135079 7.61741068 50.46135545 7.61738084 50.46136640 7.61732193 50.46138059 7.61726476 50.46139792 7.61720973 50.46140735 7.61718279 50.46141824 7.61715726 50.46144140 7.61710777 50.46145367 7.61708382 50.46146743 7.61706134 50.46149614 7.61701838 50.46151152 7.61699738 50.46153497 7.61696817 50.46151136 7.61696015 50.46147376 7.61694298 50.46145519 7.61693311 50.46143725 7.61692074 50.46140211 7.61689360 50.46136863 7.61686178 50.46133704 7.61682550 50.46132175 7.61680627 50.46130759 7.61678504 50.46128050 7.61674072 50.46126758 7.61671763 50.46125598 7.61669286 50.46123422 7.61664184 50.46121538 7.61658805 50.46119960 7.61653188 50.46119250 7.61650327 50.46118701 7.61647377 50.46117770 7.61641417 50.46117387 7.61638406 50.46117169 7.61635242 50.46116917 7.61628903 50.46116886 7.61625515 50.46117140 7.61616389 50.46117196 7.61612461 50.46117217 7.61611601 50.46117246 7.61610807 50.46117306 7.61609609 50.46117397 7.61608168 50.46117492 7.61606770 50.46117697 7.61603961 50.46119689 7.61577485 50.46119810 7.61576118 50.46120081 7.61573457 50.46120699 7.61569145 50.46121795 7.61563254 50.46123214 7.61557536 50.46124946 7.61552032 50.46125889 7.61549340 50.46126978 7.61546786 50.46129294 7.61541837 50.46131876 7.61537225 50.46134705 7.61532981 50.46136179 7.61530955 50.46137760 7.61529139 50.46141017 7.61525729 50.46144450 7.61522778 50.46148036 7.61520306 50.46149863 7.61519193 50.46151745 7.61518333 50.46155550 7.61516874 50.46158272 7.61516105 50.46159875 7.61515811 50.46160679 7.61515686 50.46225886 7.61507401 50.46227038 7.61507302 50.46229343 7.61507195 50.46232452 7.61507388 50.46236345 7.61508056 50.46238283 7.61508523 50.46240188 7.61509253 50.46243948 7.61510970 50.46247179 7.61512878 50.46249890 7.61514863 50.46251225 7.61515928 50.46284109 7.61544349 50.46285112 7.61545254 50.46287143 7.61547333 50.46290302 7.61550961 50.46293247 7.61555006 50.46295956 7.61559438 50.46297248 7.61561747 50.46298408 7.61564224 50.46300584 7.61569326 50.46301601 7.61571952 50.46302482 7.61574756 50.46304082 7.61580475 50.46304822 7.61583491 50.46310903 7.61612121 50.46324972 7.61643551 50.46325652 7.61645162 50.46326955 7.61648441 50.46328444 7.61652862 50.46330022 7.61658478 50.46330733 7.61661342 50.46331282 7.61664291 50.46332213 7.61670251 50.46332809 7.61676315 50.46333065 7.61682439 50.46333108 7.61685509 50.46332980 7.61688574 50.46332554 7.61694674 50.46332128 7.61698645 50.46331858 7.61700511 50.46331714 7.61701441 50.46322411 7.61758360 50.46322037 7.61760391 50.46321212 7.61764417 50.46319971 7.61769223 50.46318238 7.61774726 50.46316207 7.61779971 50.46313891 7.61784920 50.46312664 7.61787316 50.46311308 7.61789534 50.46308479 7.61793778 50.46307005 7.61795803 50.46305424 7.61797620 50.46302167 7.61801029 50.46298734 7.61803979 50.46295149 7.61806451 50.46292846 7.61807808 50.46291895 7.61808278 50.46291421 7.61808503 50.46290617 7.6180886850.46162085 7.61614853 50.46161805 7.61627692 50.46164183 7.61628031 50.46173205 7.61628388 50.46182149 7.61630535 50.46192065 7.61636570 50.46199007 7.61642029 50.46209612 7.61655381 50.46214089 7.61663602 50.46218428 7.61677743 50.46219028 7.61693458 50.46216504 7.61706446 50.46209604 7.61717450 50.46200521 7.61727828 50.46193704 7.61736688 50.46179157 7.61754801 50.46181357 7.61756864 50.46192125 7.61758944 50.46203358 7.61761533 50.46216071 7.61763894 50.46226379 7.61765805 50.46238372 7.61765850 50.46244158 7.61764019 50.46275208 7.61742565 50.46278874 7.61740895 50.46283421 7.61724058 50.46286828 7.61710438 50.46290549 7.61698231 50.46270334 7.61644117 50.46262201 7.61605820 50.46244951 7.61590915 50.46229518 7.61577577 50.46164311 7.61585860 50.46162085 7.6161485333290.754403441312.5509586266652018-10-01T00:00:0050.46477396 7.46980999 50.46475418 7.46981343 50.46474422 7.46981481 50.46469854 7.46981953 50.46467881 7.46982118 50.46467556 7.46966499 50.46452928 7.46967341 50.46458309 7.46955493 50.46464909 7.46946909 50.46472650 7.46938346 50.46477714 7.46934559 50.46471455 7.46911223 50.46505133 7.46907703 50.46529582 7.46907362 50.46534735 7.46907733 50.46533962 7.46910232 50.46533491 7.46911669 50.46532506 7.46914512 50.46530906 7.46918474 50.46528596 7.46923431 50.46526530 7.46927259 50.46524795 7.46930045 50.46523902 7.46931401 50.46501835 7.46963112 50.46501298 7.46963860 50.46500209 7.46965327 50.46498078 7.46967868 50.46494826 7.46971288 50.46491396 7.46974250 50.46487814 7.46976733 50.46485988 7.46977852 50.46484107 7.46978718 50.46480304 7.46980188 50.46477396 7.469809992595.57336135247.6066691766662018-10-01T00:00:0050.45801621 7.73959475 50.45797691 7.73957392 50.45794105 7.73954909 50.45787085 7.73949464 50.45780395 7.73943082 50.45774085 7.73935811 50.45771031 7.73931959 50.45768203 7.73927704 50.45765561 7.73923173 50.45762869 7.73918716 50.45760215 7.73914203 50.45757987 7.73909155 50.45755802 7.73904064 50.45753560 7.73899031 50.45749803 7.73888264 50.45746660 7.73877024 50.45745244 7.73871296 50.45744153 7.73865398 50.45742304 7.73853474 50.45741545 7.73847448 50.45741124 7.73841342 50.45740624 7.73829096 50.45740808 7.73816829 50.45741673 7.73804634 50.45742200 7.73799322 50.45739236 7.73790825 50.45736092 7.73779586 50.45734677 7.73773858 50.45733586 7.73767960 50.45731736 7.73756036 50.45730580 7.73744448 50.45730369 7.73739838 50.45728095 7.73735386 50.45723753 7.73725172 50.45721724 7.73719916 50.45719995 7.73714403 50.45716851 7.73703164 50.45714345 7.73691539 50.45712495 7.73679615 50.45711394 7.73669100 50.45710893 7.73660096 50.45710732 7.73655367 50.45709805 7.73564852 50.45709663 7.73560591 50.45709430 7.73555850 50.45709301 7.73552561 50.45709236 7.73548077 50.45708513 7.73502465 50.45708212 7.73498569 50.45707927 7.73493042 50.45707633 7.73481964 50.45707626 7.73476416 50.45708141 7.73454859 50.45707711 7.73442231 50.45707662 7.73440316 50.45707598 7.73436478 50.45707583 7.73434555 50.45707847 7.73085833 50.45707861 7.73083888 50.45708132 7.73076972 50.45708996 7.73064776 50.45709598 7.73058708 50.45710536 7.73052745 50.45712739 7.73040969 50.45715589 7.73029540 50.45719064 7.73018542 50.45723138 7.73008061 50.45727780 7.72998176 50.45732953 7.72988963 50.45738620 7.72980490 50.45741572 7.72976447 50.45744737 7.72972823 50.45751257 7.72966020 50.45758130 7.72960135 50.45765305 7.72955209 50.45768961 7.72952991 50.45772727 7.72951282 50.45780339 7.72948382 50.45786702 7.72946706 50.45791748 7.72945954 50.45794371 7.72945684 50.45840246 7.72943073 50.45842731 7.72940728 50.45854713 7.72930676 50.45857237 7.72928715 50.45862361 7.72925044 50.45864959 7.72923335 50.45877969 7.72915526 50.45880104 7.72914311 50.45884746 7.72912125 50.45892384 7.72909220 50.45892782 7.72909098 50.45892922 7.72907115 50.45912007 7.72924564 50.45923783 7.72858551 50.45939762 7.72872036 50.45956419 7.72886716 50.45963108 7.72891690 50.45981131 7.72848648 50.45934003 7.72801592 50.45947599 7.72722079 50.45951018 7.72712482 50.45954965 7.72717389 50.45962248 7.72726545 50.45995984 7.72769706 50.46011269 7.72792126 50.46018826 7.72807359 50.46022131 7.72819466 50.46022558 7.72820652 50.45987216 7.72911085 50.45979285 7.72931550 50.46002781 7.72954143 50.46017433 7.72939119 50.46023255 7.72944553 50.46048726 7.72968630 50.46052756 7.72971367 50.46055645 7.72973247 50.46059451 7.72975990 50.46068072 7.72982604 50.46062396 7.72999529 50.46055351 7.73028759 50.46050652 7.73062755 50.46049459 7.73090278 50.46041177 7.73089204 50.46029048 7.73088346 50.46016550 7.73085695 50.46005642 7.73082113 50.45994503 7.73077989 50.45983080 7.73070112 50.45973139 7.73062027 50.45963899 7.73054796 50.45951454 7.73047144 50.45938388 7.73044339 50.45923747 7.73043914 50.45909731 7.73047233 50.45897147 7.73054794 50.45885165 7.73064846 50.45879803 7.73071172 50.45872667 7.73079573 50.45871533 7.73081941 50.45797726 7.73086381 50.45797464 7.73434725 50.45798112 7.73453733 50.45797444 7.73481678 50.45798271 7.73492387 50.45799083 7.73548132 50.45800687 7.73655316 50.45803238 7.73811722 50.45802642 7.73818188 50.45807005 7.73820015 50.45830402 7.73826251 50.45878233 7.73839780 50.45883611 7.73839961 50.45904040 7.73773974 50.45981272 7.73823393 50.46076520 7.73470234 50.46085044 7.73474499 50.46143393 7.73503730 50.46159126 7.73430102 50.46167733 7.73389860 50.46170806 7.73375666 50.46191710 7.73391530 50.46186298 7.73413871 50.46176274 7.73455235 50.46137016 7.73644022 50.46129595 7.73642731 50.46123278 7.73640908 50.46118425 7.73638936 50.46116015 7.73637844 50.46057680 7.73608619 50.46053984 7.73606539 50.46052189 7.73616269 50.46050127 7.73625072 50.46048447 7.73630990 50.46047563 7.73633919 50.46034301 7.73675383 50.46025315 7.73704825 50.46024483 7.73707456 50.46018305 7.73726344 50.46016807 7.73730558 50.46014541 7.73736182 50.46013716 7.73738865 50.46013539 7.73740013 50.46007071 7.73765744 50.46006246 7.73768810 50.46004502 7.73774885 50.46003583 7.73777893 50.45984553 7.73836575 50.45964482 7.73901404 50.45963501 7.73904389 50.45961448 7.73910285 50.45958193 7.73918297 50.45953551 7.73928181 50.45951092 7.73932965 50.45948376 7.73937395 50.45942709 7.73945866 50.45939757 7.73949908 50.45936591 7.73953532 50.45930071 7.73960333 50.45923198 7.73966218 50.45916022 7.73971142 50.45912366 7.73973359 50.45908600 7.73975068 50.45900988 7.73977966 50.45893287 7.73979809 50.45885557 7.73980594 50.45881683 7.73980726 50.45876305 7.73980545 50.45872779 7.73980209 50.45865757 7.73979105 50.45862257 7.73978335 50.45814000 7.73964678 50.45809564 7.73963055 50.45801621 7.73959475135022.927167323855.4584989366672018-10-01T00:00:0050.45613900 7.97489216 50.45579182 7.97514891 50.45586561 7.97497369 50.45591923 7.97484537 50.45594419 7.97469810 50.45596626 7.97436655 50.45599083 7.97406354 50.45601691 7.97378908 50.45603554 7.97357759 50.45606605 7.97341765 50.45611453 7.97322678 50.45616554 7.97306810 50.45621168 7.97286657 50.45625594 7.97270635 50.45629807 7.97257109 50.45631360 7.97244500 50.45631511 7.97243300 50.45631483 7.97227908 50.45635314 7.97219926 50.45640351 7.97210058 50.45645816 7.97198772 50.45653483 7.97184313 50.45660902 7.97173350 50.45672281 7.97158853 50.45679218 7.97150351 50.45684329 7.97143679 50.45689780 7.97135928 50.45696252 7.97127620 50.45701028 7.97121841 50.45705567 7.97114631 50.45708967 7.97108685 50.45712824 7.97101672 50.45714631 7.97096451 50.45716660 7.97089098 50.45716977 7.97083191 50.45721296 7.97076521 50.45723428 7.97068617 50.45726251 7.97059458 50.45731125 7.97049382 50.45725826 7.97038879 50.45721238 7.97032318 50.45716766 7.97027894 50.45711614 7.97024725 50.45705891 7.97020131 50.45693650 7.97013300 50.45679113 7.97003251 50.45668578 7.96996213 50.45661598 7.96991816 50.45655875 7.96987054 50.45651636 7.96983512 50.45645906 7.96979102 50.45639732 7.96975237 50.45632416 7.96972453 50.45626125 7.96970561 50.45618920 7.96968127 50.45610006 7.96965546 50.45600636 7.96963327 50.45592526 7.96962166 50.45579614 7.96959799 50.45567854 7.96957787 50.45559169 7.96957694 50.45551300 7.96958330 50.45543309 7.96959489 50.45532584 7.96960497 50.45521636 7.96962776 50.45510797 7.96965222 50.45503154 7.96967979 50.45494037 7.96973092 50.45482299 7.96978416 50.45468851 7.96984651 50.45458832 7.96990303 50.45447208 7.96997414 50.45439584 7.97002508 50.45430012 7.97008883 50.45424098 7.97013067 50.45419659 7.97017416 50.45414660 7.97024439 50.45410807 7.97030929 50.45409462 7.97038464 50.45409381 7.97047590 50.45406416 7.97079310 50.45424535 7.97065582 50.45432251 7.97079101 50.45436174 7.97088535 50.45439566 7.97108190 50.45437436 7.97118417 50.45433793 7.97122228 50.45430377 7.97126386 50.45422146 7.97125762 50.45411166 7.97126436 50.45404870 7.97125066 50.45394344 7.97124308 50.45390363 7.97129549 50.45388696 7.97140300 50.45388518 7.97153738 50.45389068 7.97176285 50.45390268 7.97190058 50.45398135 7.97211545 50.45395242 7.97211636 50.45369676 7.97212964 50.45349133 7.97214874 50.45329499 7.97215876 50.45305733 7.97215363 50.45275477 7.97215892 50.45250931 7.97217550 50.45228693 7.97220932 50.45214539 7.97221619 50.45205376 7.97219339 50.45199320 7.97212556 50.45204592 7.97208979 50.45216325 7.97199853 50.45207369 7.97152905 50.45203031 7.97153309 50.45189563 7.97156318 50.45168937 7.97165129 50.45151276 7.97173735 50.45132366 7.97185578 50.45118977 7.97238163 50.45099768 7.97260912 50.45082066 7.97281219 50.45095458 7.97273649 50.45096298 7.97273124 50.45090679 7.97301632 50.45164871 7.97256474 50.45168059 7.97260108 50.45177226 7.97275103 50.45184362 7.97294254 50.45191310 7.97316463 50.45194079 7.97331780 50.45196168 7.97347477 50.45196979 7.97362920 50.45197668 7.97372832 50.45182750 7.97395910 50.45176159 7.97398826 50.45162868 7.97394269 50.45147377 7.97389070 50.45128857 7.97442034 50.45116875 7.97485155 50.45104826 7.97520686 50.45097625 7.97555424 50.45092153 7.97585308 50.45084312 7.97588167 50.45093179 7.97601845 50.45096824 7.97615593 50.45098747 7.97632842 50.45098911 7.97651510 50.45103905 7.97667313 50.45112412 7.97680957 50.45127098 7.97693777 50.45140423 7.97703178 50.45151485 7.97705699 50.45162531 7.97703279 50.45166782 7.97712368 50.45171715 7.97718217 50.45177095 7.97721734 50.45182811 7.97722568 50.45189082 7.97722138 50.45194440 7.97720107 50.45201277 7.97716454 50.45209029 7.97712611 50.45214390 7.97710947 50.45220550 7.97709096 50.45225678 7.97708493 50.45229577 7.97711324 50.45232897 7.97714673 50.45237830 7.97720537 50.45241950 7.97723885 50.45246523 7.97724546 50.45251877 7.97723065 50.45257788 7.97714405 50.45259350 7.97705979 50.45261487 7.97697372 50.45266024 7.97689979 50.45269902 7.97687249 50.45275143 7.97685235 50.45280051 7.97684101 50.45285874 7.97683863 50.45291809 7.97685045 50.45297634 7.97684975 50.45302308 7.97683861 50.45307665 7.97680577 50.45313016 7.97677828 50.45319402 7.97674001 50.45326805 7.97669448 50.45332609 7.97664916 50.45337162 7.97661283 50.45341725 7.97659805 50.45346741 7.97659753 50.45352109 7.97658792 50.45356892 7.97656774 50.45364173 7.97649534 50.45368485 7.97643048 50.45372563 7.97634413 50.45376302 7.97626136 50.45379246 7.97619483 50.45382410 7.97611219 50.45386141 7.97602056 50.45391579 7.97589646 50.45395989 7.97577962 50.45401305 7.97566089 50.45406403 7.97553869 50.45410918 7.97541830 50.45414206 7.97534466 50.45417377 7.97527975 50.45421347 7.97521497 50.45425430 7.97514466 50.45429513 7.97507451 50.45441352 7.97526726 50.45456260 7.97537289 50.45470918 7.97542844 50.45484782 7.97549121 50.45494167 7.97550087 50.45506965 7.97547614 50.45522613 7.97543136 50.45546227 7.97529432 50.45574061 7.97510115 50.45579182 7.97514891 50.45526896 7.97554774 50.45511961 7.97569798 50.45446706 7.97640755 50.45380357 7.97716212 50.45364070 7.97733940 50.45233132 7.97863893 50.45231508 7.97863404 50.45226416 7.97862338 50.45223992 7.97861817 50.45220218 7.97860175 50.45216458 7.97858456 50.45214088 7.97857494 50.45210217 7.97858960 50.45208256 7.97859632 50.45204310 7.97860837 50.45200005 7.97861817 50.45195350 7.97862517 50.45193018 7.97862773 50.45186746 7.97863203 50.45183674 7.97863250 50.45177534 7.97863013 50.45174467 7.97862730 50.45168751 7.97861895 50.45166336 7.97861439 50.45161529 7.97860324 50.45155111 7.97858072 50.45147192 7.97854322 50.45142918 7.97851923 50.45137129 7.97848146 50.45133945 7.97845836 50.45127755 7.97840878 50.45122876 7.97836338 50.45119248 7.97832459 50.45117465 7.97830449 50.45112532 7.97824599 50.45111179 7.97822930 50.45108512 7.97819508 50.45104379 7.97813488 50.45098990 7.97804585 50.45095878 7.97798861 50.45094542 7.97796109 50.45090027 7.97786465 50.45088315 7.97782535 50.45085065 7.97774498 50.45082378 7.97766839 50.45080211 7.97759636 50.45079192 7.97755984 50.45078616 7.97753751 50.45076452 7.97749866 50.45073440 7.97743947 50.45071106 7.97738920 50.45066765 7.97728647 50.45064738 7.97723360 50.45063021 7.97717840 50.45059900 7.97706587 50.45057418 7.97694951 50.45055593 7.97683020 50.45054444 7.97671039 50.45053965 7.97659100 50.45053887 7.97653109 50.45053979 7.97646689 50.45054253 7.97640339 50.45055146 7.97627996 50.45055766 7.97621855 50.45056781 7.97615557 50.45059171 7.97603170 50.45060691 7.97596519 50.45062427 7.97589974 50.45063911 7.97584951 50.45067086 7.97575223 50.45070987 7.97565368 50.45075649 7.97555509 50.45078117 7.97550738 50.45080842 7.97546323 50.45086526 7.97537882 50.45091403 7.97531597 50.45092701 7.97530151 50.45093238 7.97528614 50.45097406 7.97517766 50.45099738 7.97512295 50.45104499 7.97502179 50.45108654 7.97494554 50.45112067 7.97489283 50.45112992 7.97486459 50.45113824 7.97483557 50.45113308 7.97474702 50.45112563 7.97460486 50.45111860 7.97448965 50.45111074 7.97438455 50.45107777 7.97439692 50.45100030 7.97441501 50.45092211 7.97442245 50.45084381 7.97441919 50.45076598 7.97440525 50.45068923 7.97438075 50.45061413 7.97434586 50.45057706 7.97432584 50.45054126 7.97430084 50.45047117 7.97424605 50.45043689 7.97421627 50.45040439 7.97418191 50.45034144 7.97410889 50.45028280 7.97402756 50.45022890 7.97393854 50.45020319 7.97389218 50.45018016 7.97384249 50.45013695 7.97374016 50.45011816 7.97368590 50.45009404 7.97363836 50.45005083 7.97353603 50.45003065 7.97348338 50.45001348 7.97342819 50.44998227 7.97331566 50.44996823 7.97325833 50.44995744 7.97319930 50.44994914 7.97313933 50.44994804 7.97313195 50.44995747 7.97313190 50.45003982 7.97315321 50.45008942 7.97316988 50.45020171 7.97295625 50.45025420 7.97285373 50.45029792 7.97274479 50.45041726 7.97252537 50.45071117 7.97195804 50.45089271 7.97153324 50.45092736 7.97139562 50.45112838 7.97142605 50.45155646 7.97127118 50.45173277 7.97120075 50.45180561 7.97117214 50.45273539 7.97086064 50.45276499 7.97063096 50.45277727 7.97065312 50.45280031 7.97070281 50.45282024 7.97075000 50.45302405 7.97074642 50.45302053 7.97076603 50.45307421 7.97074615 50.45316694 7.97074813 50.45316721 7.97071400 50.45316734 7.97071167 50.45379456 7.97047944 50.45393262 7.96952032 50.45434249 7.96952282 50.45477053 7.96948410 50.45489943 7.96901547 50.45495681 7.96903816 50.45557641 7.96913031 50.45564364 7.96874273 50.45590230 7.96881512 50.45636427 7.96890394 50.45648770 7.96892252 50.45653575 7.96892837 50.45659748 7.96894477 50.45683609 7.96905760 50.45723034 7.96924408 50.45745885 7.96936402 50.45759301 7.96984470 50.45805277 7.97011017 50.45799201 7.97031428 50.45820746 7.97042952 50.45820903 7.97046976 50.45820970 7.97053117 50.45820695 7.97059243 50.45819805 7.97071435 50.45818241 7.97083458 50.45816013 7.97095222 50.45814736 7.97101027 50.45813140 7.97106637 50.45809642 7.97117616 50.45806541 7.97125887 50.45803990 7.97131734 50.45802650 7.97136123 50.45799566 7.97145518 50.45797680 7.97150315 50.45797131 7.97152304 50.45796298 7.97155149 50.45794562 7.97160747 50.45793654 7.97163517 50.45791848 7.97168739 50.45791259 7.97170388 50.45790055 7.97173656 50.45787424 7.97179988 50.45783158 7.97189139 50.45780890 7.97193611 50.45776488 7.97201596 50.45772543 7.97208514 50.45771789 7.97209801 50.45770306 7.97212273 50.45769556 7.97213493 50.45765017 7.97220703 50.45762822 7.97223962 50.45758298 7.97230240 50.45755969 7.97233259 50.45752224 7.97237790 50.45748501 7.97242569 50.45744379 7.97248419 50.45742240 7.97251334 50.45736498 7.97258837 50.45734872 7.97260894 50.45728334 7.97268912 50.45718303 7.97281765 50.45718012 7.97284133 50.45717004 7.97290637 50.45714730 7.97302768 50.45712739 7.97311303 50.45711320 7.97316353 50.45710579 7.97318856 50.45707264 7.97329495 50.45704798 7.97338423 50.45701154 7.97354337 50.45700150 7.97358336 50.45697986 7.97366233 50.45696827 7.97370129 50.45693502 7.97380471 50.45691632 7.97387834 50.45690656 7.97398895 50.45688122 7.97425591 50.45687131 7.97437803 50.45648739 7.97464946 50.45613900 7.97489216157387.192775805297.5330404966682018-10-01T00:00:0050.46145139 7.78034212 50.45987120 7.78031609 50.45989009 7.78026241 50.45991194 7.78021141 50.45995840 7.78011261 50.46001017 7.78002053 50.46006688 7.77993586 50.46012807 7.77985926 50.46019330 7.77979130 50.46022687 7.77975955 50.46026207 7.77973250 50.46033383 7.77968332 50.46037040 7.77966118 50.46040807 7.77964412 50.46048420 7.77961521 50.46054762 7.77959854 50.46059768 7.77959110 50.46062362 7.77958843 50.46073794 7.77958184 50.46073918 7.77986905 50.46145561 7.77989555 50.46145025 7.78015595 50.46145139 7.780342126282.32175174423.0073825266692018-10-01T00:00:0050.46130858 7.76610615 50.46115731 7.76604995 50.46107193 7.76600964 50.46091679 7.76593636 50.46074807 7.76583695 50.45998500 7.76678855 50.45996611 7.76669483 50.45990321 7.76632481 50.45979664 7.76583748 50.45975243 7.76566977 50.45967627 7.76537389 50.45987770 7.76512269 50.46017569 7.76541526 50.46044170 7.76563550 50.46045601 7.76564513 50.46044506 7.76530783 50.46043302 7.76518111 50.46042572 7.76498455 50.46042061 7.76478245 50.46040627 7.76457523 50.46040367 7.76453904 50.46042425 7.76452492 50.46049848 7.76448570 50.46057461 7.76445676 50.46061308 7.76444490 50.46065206 7.76443833 50.46073024 7.76443054 50.46080855 7.76443346 50.46088640 7.76444706 50.46096249 7.76447090 50.46103482 7.76450396 50.46106680 7.76452064 50.46120487 7.76460179 50.46133138 7.76466153 50.46134848 7.76467021 50.46138246 7.76468860 50.46143519 7.76472318 50.46150537 7.76477767 50.46157226 7.76484154 50.46163535 7.76491430 50.46169414 7.76499539 50.46172930 7.76505315 50.46131409 7.76552280 50.46174661 7.76626109 50.46159630 7.76621964 50.46130858 7.7661061518805.16719528799.2385307766702018-10-01T00:00:0050.45579994 7.99832228 50.45572410 7.99899489 50.45559123 7.99929834 50.45554330 7.99964182 50.45561574 7.99993292 50.45550392 8.00044870 50.45563938 8.00110643 50.45614849 8.00121019 50.45621177 8.00109480 50.45632044 8.00090353 50.45638084 8.00080720 50.45635820 8.00061095 50.45653486 8.00031714 50.45672014 8.00007679 50.45702578 7.99970689 50.45716529 7.99953806 50.45728582 7.99938822 50.45730388 7.99942881 50.45732043 7.99952507 50.45714331 7.99972103 50.45695489 7.99994215 50.45663260 8.00035141 50.45642462 8.00074460 50.45640425 8.00076996 50.45673282 8.00126071 50.45761082 7.99975609 50.45760285 7.99947715 50.45760334 7.99927210 50.45760376 7.99910141 50.45759678 7.99900158 50.45760731 7.99875068 50.45760212 7.99861855 50.45758926 7.99850265 50.45758692 7.99849185 50.45756255 7.99837647 50.45754287 7.99830382 50.45755018 7.99830211 50.45758928 7.99829841 50.45760482 7.99829801 50.45760971 7.99831957 50.45764283 7.99840787 50.45766257 7.99843406 50.45768197 7.99843169 50.45769838 7.99837571 50.45771282 7.99832263 50.45774326 7.99833679 50.45776179 7.99834681 50.45777969 7.99835932 50.45781473 7.99838674 50.45783187 7.99840164 50.45784811 7.99841884 50.45787958 7.99845537 50.45790889 7.99849605 50.45793583 7.99854058 50.45796019 7.99858862 50.45798178 7.99863980 50.45799186 7.99866614 50.45800045 7.99869376 50.45801604 7.99875004 50.45802843 7.99880821 50.45803755 7.99886788 50.45803932 7.99888511 50.45787115 7.99956485 50.45771915 8.00017460 50.45766613 8.00040709 50.45762884 8.00052448 50.45763013 8.00076634 50.45706451 8.00173564 50.45705194 8.00175552 50.45702584 8.00179367 50.45699642 8.00182998 50.45696374 8.00186380 50.45692933 8.00189301 50.45689340 8.00191743 50.45687508 8.00192842 50.45685623 8.00193687 50.45681814 8.00195114 50.45677940 8.00196016 50.45674031 8.00196385 50.45672071 8.00196437 50.45670116 8.00196220 50.45666225 8.00195521 50.45664095 8.00194775 50.45660503 8.00196325 50.45652884 8.00199180 50.45646518 8.00200820 50.45641468 8.00201543 50.45638936 8.00201793 50.45611430 8.00203287 50.45610044 8.00203329 50.45607276 8.00203345 50.45601982 8.00202887 50.45594200 8.00201489 50.45590328 8.00200524 50.45586525 8.00199033 50.45579016 8.00195539 50.45571731 8.00191034 50.45564724 8.00185551 50.45561296 8.00182569 50.45558046 8.00179130 50.45551753 8.00171824 50.45545892 8.00163689 50.45540504 8.00154782 50.45537934 8.00150144 50.45536990 8.00148104 50.45535403 8.00146596 50.45531014 8.00142098 50.45528341 8.00139137 50.45523140 8.00132915 50.45517792 8.00125385 50.45515787 8.00122069 50.45523716 8.00124191 50.45508584 8.00034837 50.45509937 7.99922380 50.45531360 7.99902496 50.45527727 7.99844809 50.45541743 7.99842894 50.45537922 7.99813487 50.45527854 7.99780279 50.45529020 7.99777521 50.45533841 7.99767204 50.45536469 7.99762095 50.45539195 7.99757681 50.45544881 7.99749242 50.45546551 7.99746970 50.45559741 7.99780173 50.45568266 7.99803327 50.45579994 7.9983222834029.883371091846.73308514