66512018-10-01T00:00:0050.46451792 7.26575936 50.46443182 7.26586438 50.46440318 7.26588559 50.46430031 7.26589566 50.46425788 7.26595256 50.46417626 7.26610038 50.46404238 7.26615131 50.46397078 7.26611362 50.46387701 7.26606436 50.46374380 7.26591319 50.46357573 7.26558659 50.46348189 7.26529620 50.46340726 7.26505773 50.46336976 7.26498420 50.46332554 7.26488358 50.46315689 7.26455247 50.46308299 7.26440374 50.46298314 7.26413587 50.46279679 7.26376161 50.46265250 7.26368678 50.46258686 7.26361405 50.46248647 7.26348672 50.46246793 7.26343088 50.46240010 7.26327767 50.46231961 7.26318074 50.46221480 7.26308809 50.46211939 7.26325610 50.46198189 7.26351637 50.46191303 7.26364819 50.46188229 7.26368153 50.46185305 7.26349811 50.46183738 7.26337774 50.46182847 7.26325568 50.46181747 7.26301082 50.46181907 7.26286369 50.46184999 7.26284711 50.46193067 7.26279405 50.46204539 7.26275978 50.46216254 7.26280079 50.46243271 7.26294827 50.46257034 7.26299883 50.46268104 7.26301277 50.46276324 7.26301876 50.46284348 7.26299780 50.46288245 7.26297729 50.46293921 7.26319753 50.46314881 7.26316073 50.46327638 7.26350088 50.46346048 7.26337015 50.46329500 7.26276251 50.46334590 7.26277852 50.46338305 7.26282613 50.46343378 7.26288128 50.46348354 7.26292753 50.46355980 7.26294942 50.46361290 7.26293591 50.46364238 7.26292853 50.46373098 7.26288286 50.46379336 7.26285931 50.46381162 7.26285797 50.46383779 7.26287458 50.46385579 7.26290534 50.46388386 7.26297017 50.46391190 7.26303698 50.46398242 7.26321547 50.46404193 7.26334889 50.46413730 7.26342411 50.46423931 7.26345232 50.46426787 7.26352139 50.46432234 7.26356369 50.46435109 7.26365587 50.46434803 7.26381325 50.46433957 7.26393824 50.46435819 7.26407845 50.46435766 7.26410210 50.46439344 7.26432588 50.46444981 7.26455710 50.46449488 7.26476127 50.46449021 7.26477692 50.46453195 7.26491535 50.46457262 7.26523490 50.46460742 7.26549836 50.46451792 7.2657593632443.902290571049.6197330466522018-10-01T00:00:0050.45330089 7.84871426 50.45290044 7.84868384 50.45286859 7.84868110 50.45279728 7.84860707 50.45277968 7.84853582 50.45259243 7.84763861 50.45255173 7.84745908 50.45265239 7.84751099 50.45273681 7.84753836 50.45281679 7.84756191 50.45287963 7.84757080 50.45293340 7.84757217 50.45299540 7.84755954 50.45306796 7.84752497 50.45285088 7.84745533 50.45270203 7.84727674 50.45250392 7.84717975 50.45232623 7.84706592 50.45227540 7.84702674 50.45223051 7.84681479 50.45220846 7.84673027 50.45207763 7.84626540 50.45191793 7.84576321 50.45175850 7.84530595 50.45164006 7.84500356 50.45161290 7.84493889 50.45225444 7.84527515 50.45271664 7.84508619 50.45307833 7.84493829 50.45309597 7.84496733 50.45317323 7.84511298 50.45322309 7.84522100 50.45324721 7.84527597 50.45328368 7.84536367 50.45331197 7.84543456 50.45333111 7.84548441 50.45334504 7.84552222 50.45337216 7.84559851 50.45338534 7.84563699 50.45340202 7.84568756 50.45343036 7.84578185 50.45348250 7.84597347 50.45350631 7.84607083 50.45352044 7.84613569 50.45353555 7.84621214 50.45356301 7.84636633 50.45357533 7.84644405 50.45359146 7.84655968 50.45361755 7.84672572 50.45362845 7.84680068 50.45364292 7.84690880 50.45366746 7.84705480 50.45367535 7.84710556 50.45368992 7.84720749 50.45369661 7.84725869 50.45370558 7.84733496 50.45537956 7.84746154 50.45543890 7.84746489 50.45545782 7.84746652 50.45547289 7.84746886 50.45553565 7.84748049 50.45557429 7.84749072 50.45561243 7.84750482 50.45568757 7.84753952 50.45572465 7.84755943 50.45576049 7.84758434 50.45583064 7.84763895 50.45589748 7.84770292 50.45596051 7.84777578 50.45599101 7.84781436 50.45601925 7.84785696 50.45607325 7.84794586 50.45612209 7.84804178 50.45616541 7.84814401 50.45618485 7.84819731 50.45620205 7.84824897 50.45622583 7.84833315 50.45623111 7.84835225 50.45623433 7.84836417 50.45623759 7.84837782 50.45624177 7.84839571 50.45654175 7.84962727 50.45669088 7.85021575 50.45673643 7.85032279 50.45677389 7.85043055 50.45680522 7.85054302 50.45683017 7.85065932 50.45684855 7.85077860 50.45685892 7.85087453 50.45686343 7.85094602 50.45686511 7.85098188 50.45687719 7.85138007 50.45610990 7.85114764 50.45603306 7.85110416 50.45596733 7.85104872 50.45591912 7.85098244 50.45589339 7.85088984 50.45570363 7.85013583 50.45539633 7.84886999 50.45330089 7.8487142680532.039266141862.6385650366532018-10-01T00:00:0050.45780980 7.72761767 50.45779795 7.72759823 50.45809648 7.72766016 50.45851193 7.72776012 50.45883848 7.72806655 50.45879648 7.72821315 50.45879368 7.72824674 50.45817043 7.72795015 50.45815389 7.72794173 50.45812103 7.72792389 50.45806884 7.72788965 50.45799863 7.72783522 50.45793173 7.72777141 50.45786862 7.72769871 50.45780980 7.727617672013.39238708257.6547531766542018-10-01T00:00:0050.45366321 7.84443729 50.45366303 7.84443729 50.45395550 7.84404555 50.45412380 7.84396429 50.45419075 7.84392632 50.45454836 7.84401407 50.45483935 7.84407542 50.45501591 7.84403887 50.45530742 7.84397135 50.45551807 7.84392651 50.45569099 7.84395806 50.45587781 7.84398618 50.45597037 7.84400012 50.45616418 7.84421522 50.45626642 7.84441734 50.45643003 7.84476048 50.45667699 7.84526749 50.45721530 7.84639304 50.45720574 7.84640432 50.45714047 7.84647218 50.45707169 7.84653086 50.45699989 7.84657994 50.45696331 7.84660203 50.45692564 7.84661903 50.45684949 7.84664783 50.45681101 7.84665963 50.45677203 7.84666613 50.45669385 7.84667378 50.45665465 7.84667494 50.45661553 7.84667073 50.45653769 7.84665700 50.45649896 7.84664748 50.45646091 7.84663270 50.45638577 7.84659800 50.45631285 7.84655318 50.45624270 7.84649858 50.45617586 7.84643461 50.45611283 7.84636175 50.45608232 7.84632316 50.45605408 7.84628056 50.45600009 7.84619167 50.45597134 7.84613944 50.45596390 7.84612447 50.45571270 7.84560871 50.45559397 7.84535823 50.45552680 7.84534544 50.45543359 7.84536528 50.45514052 7.84543307 50.45497340 7.84546762 50.45495712 7.84547066 50.45493442 7.84547420 50.45492212 7.84547570 50.45485417 7.84548175 50.45479261 7.84548005 50.45477791 7.84547880 50.45474388 7.84547368 50.45471954 7.84546950 50.45470000 7.84546572 50.45466121 7.84545686 50.45442846 7.84540931 50.45441391 7.84540586 50.45438485 7.84539821 50.45433230 7.84537923 50.45425716 7.84534454 50.45422007 7.84532462 50.45418423 7.84529972 50.45411409 7.84524511 50.45404724 7.84518115 50.45398421 7.84510830 50.45392547 7.84502712 50.45387147 7.84493823 50.45382263 7.84484232 50.45377930 7.84474009 50.45375906 7.84468749 50.45374182 7.84463232 50.45371049 7.84451986 50.45369266 7.84443674 50.45366321 7.8444372938535.73582380961.0290846666552018-10-01T00:00:0050.45618074 7.83933857 50.45615341 7.83794145 50.45631441 7.83663461 50.45631776 7.83660759 50.45638952 7.83664535 50.45641065 7.83665692 50.45645267 7.83668087 50.45654521 7.83674302 50.45668553 7.83685220 50.45675417 7.83691159 50.45681924 7.83698013 50.45694531 7.83712583 50.45706280 7.83728817 50.45717081 7.83746594 50.45726851 7.83765778 50.45735517 7.83786223 50.45739565 7.83796743 50.45743012 7.83807774 50.45749280 7.83830266 50.45752101 7.83841727 50.45754273 7.83853529 50.45757952 7.83877384 50.45760289 7.83901650 50.45761268 7.83926144 50.45761161 7.83946092 50.45760384 7.83961396 50.45759863 7.83969032 50.45758183 7.83988571 50.45742199 7.84014739 50.45688792 7.84113523 50.45646922 7.84089747 50.45620865 7.84076738 50.45618074 7.8393385738318.36988251792.8247134966562018-10-01T00:00:0050.45468145 7.99626041 50.45451990 7.99611527 50.45459871 7.99609065 50.45467808 7.99613107 50.45472543 7.99610613 50.45477895 7.99607839 50.45482750 7.99598597 50.45487190 7.99575465 50.45499959 7.99596726 50.45520839 7.99634693 50.45517427 7.99647158 50.45516729 7.99649473 50.45515227 7.99654016 50.45513327 7.99658787 50.45510995 7.99663716 50.45509760 7.99666102 50.45508397 7.99668309 50.45505933 7.99671967 50.45503413 7.99667794 50.45480620 7.99638282 50.45468145 7.996260412014.78615580217.5863328466572018-10-01T00:00:0050.45460601 7.97133363 50.45458848 7.97125332 50.45459160 7.97117805 50.45462335 7.97109893 50.45467386 7.97119937 50.45475511 7.97127829 50.45483888 7.97128661 50.45501445 7.97117438 50.45509223 7.97121634 50.45515629 7.97124256 50.45521248 7.97128358 50.45527086 7.97133780 50.45535728 7.97127030 50.45541170 7.97117168 50.45552111 7.97112044 50.45557216 7.97116975 50.45563359 7.97119362 50.45568536 7.97122277 50.45573057 7.97124208 50.45577866 7.97121076 50.45581470 7.97115829 50.45587634 7.97114512 50.45593336 7.97112657 50.45599387 7.97113835 50.45606935 7.97116446 50.45612124 7.97134964 50.45626035 7.97127143 50.45632232 7.97134599 50.45636598 7.97141348 50.45640899 7.97147958 50.45643865 7.97154948 50.45644916 7.97165023 50.45638878 7.97171561 50.45628802 7.97162556 50.45620555 7.97157087 50.45615984 7.97155707 50.45612216 7.97154494 50.45608333 7.97154550 50.45604339 7.97155298 50.45598434 7.97153412 50.45590996 7.97149039 50.45583621 7.97152733 50.45577576 7.97161441 50.45569835 7.97167509 50.45555285 7.97153841 50.45541776 7.97155148 50.45528275 7.97158467 50.45509925 7.97159372 50.45490776 7.97143143 50.45468832 7.97138071 50.45460601 7.971333634486.06341646483.3842095266582018-10-01T00:00:0050.45579994 7.99832228 50.45572382 7.99800085 50.45557881 7.99760385 50.45550544 7.99742145 50.45551015 7.99741610 50.45557550 7.99734845 50.45564436 7.99728999 50.45567664 7.99726805 50.45576511 7.99743924 50.45584025 7.99760495 50.45588370 7.99770189 50.45592534 7.99782931 50.45597484 7.99812820 50.45603739 7.99855455 50.45587281 7.99898655 50.45587586 7.99876525 50.45580487 7.99835161 50.45579994 7.998322282559.33361301279.6952614966592018-10-01T00:00:0050.45920946 7.76764681 50.45914189 7.76728775 50.45926974 7.76733204 50.45943152 7.76738754 50.45957747 7.76743445 50.45967640 7.76747948 50.45975839 7.76753932 50.45981065 7.76759316 50.45983945 7.76763030 50.45986880 7.76766813 50.45993421 7.76776613 50.45998376 7.76787723 50.46002354 7.76802633 50.46005570 7.76820238 50.46007485 7.76834666 50.46008277 7.76850968 50.45999926 7.76863705 50.45999518 7.76864326 50.45993199 7.76863222 50.45989325 7.76862276 50.45985519 7.76860804 50.45978002 7.76857346 50.45974293 7.76855361 50.45970707 7.76852876 50.45963688 7.76847427 50.45960255 7.76844462 50.45956999 7.76841039 50.45950691 7.76833763 50.45944813 7.76825655 50.45939407 7.76816774 50.45936827 7.76812148 50.45934515 7.76807187 50.45930176 7.76796970 50.45926422 7.76786201 50.45923281 7.76774959 50.45921597 7.76767930 50.45920946 7.767646815747.40045903312.1686963466602018-10-01T00:00:0050.46601036 7.25871017 50.46593086 7.25878764 50.46645547 7.25743783 50.46668250 7.25685368 50.46673412 7.25681899 50.46681091 7.25679187 50.46689659 7.25679175 50.46693624 7.25683365 50.46697447 7.25690594 50.46700199 7.25700512 50.46693552 7.25704942 50.46687925 7.25714920 50.46680784 7.25733478 50.46672813 7.25760606 50.46665341 7.25772367 50.46651590 7.25784425 50.46638061 7.25800081 50.46625449 7.25814127 50.46615767 7.25838209 50.46601036 7.258710173209.13349998383.29371490