66412018-10-01T00:00:0050.45782748 7.56162027 50.45772437 7.56177912 50.45770304 7.56181199 50.45769482 7.56182403 50.45767803 7.56184744 50.45765365 7.56187699 50.45762109 7.56191112 50.45758678 7.56194066 50.45755094 7.56196542 50.45753267 7.56197658 50.45751385 7.56198520 50.45747581 7.56199982 50.45743710 7.56200920 50.45739802 7.56201327 50.45735886 7.56201198 50.45731992 7.56200534 50.45728150 7.56199342 50.45724388 7.56197630 50.45722531 7.56196645 50.45720736 7.56195410 50.45717221 7.56192701 50.45713872 7.56189522 50.45710711 7.56185898 50.45708586 7.56183131 50.45707415 7.56181405 50.45706839 7.56180526 50.45704026 7.56176072 50.45713326 7.56165175 50.45729170 7.56145809 50.45738787 7.56131013 50.45740922 7.56127723 50.45751235 7.56111834 50.45763778 7.56087259 50.45775178 7.56051650 50.45783790 7.56022519 50.45767893 7.56008552 50.45761070 7.56006379 50.45755691 7.56005458 50.45749041 7.56014405 50.45743346 7.56027098 50.45738108 7.56039762 50.45730138 7.56053228 50.45710726 7.56086517 50.45716854 7.56101541 50.45713346 7.56105027 50.45707161 7.56103566 50.45702126 7.56102072 50.45695469 7.56099556 50.45689848 7.56097191 50.45684689 7.56095180 50.45679994 7.56093505 50.45674674 7.56091539 50.45667134 7.56086671 50.45665802 7.56085557 50.45665794 7.56085037 50.45665921 7.56081973 50.45666344 7.56075873 50.45667105 7.56069855 50.45668198 7.56063964 50.45669615 7.56058244 50.45671344 7.56052739 50.45672286 7.56050044 50.45673448 7.56047331 50.45675920 7.56042105 50.45677385 7.56039317 50.45697067 7.56005560 50.45702505 7.55996370 50.45705745 7.55988543 50.45706458 7.55986887 50.45712274 7.55973921 50.45712988 7.55972417 50.45714465 7.55969472 50.45716321 7.55966211 50.45718585 7.55962697 50.45719757 7.55961003 50.45726546 7.55951871 50.45727248 7.55950954 50.45729113 7.55948773 50.45732368 7.55945360 50.45735799 7.55942405 50.45739383 7.55939929 50.45741210 7.55938814 50.45743092 7.55937952 50.45746896 7.55936488 50.45750767 7.55935550 50.45754675 7.55935144 50.45757619 7.55935141 50.45759587 7.55935341 50.45760571 7.55935475 50.45765950 7.55936396 50.45766972 7.55936608 50.45769008 7.55937105 50.45770023 7.55937390 50.45776819 7.55939555 50.45778653 7.55940265 50.45782331 7.55941951 50.45785697 7.55943966 50.45788556 7.55946102 50.45789277 7.55946678 50.45789908 7.55947191 50.45790526 7.55947724 50.45805937 7.55961262 50.45806750 7.55962002 50.45808705 7.55964007 50.45811865 7.55967632 50.45814812 7.55971673 50.45817523 7.55976102 50.45818817 7.55978409 50.45819978 7.55980885 50.45822156 7.55985983 50.45824043 7.55991359 50.45825623 7.55996974 50.45826336 7.55999835 50.45826886 7.56002783 50.45827820 7.56008742 50.45828419 7.56014805 50.45828678 7.56020927 50.45828722 7.56023997 50.45828596 7.56027062 50.45828172 7.56033162 50.45827412 7.56039180 50.45826319 7.56045072 50.45825421 7.56049018 50.45824862 7.56051079 50.45824572 7.56052102 50.45815884 7.56081484 50.45815428 7.56082965 50.45803952 7.56118818 50.45803534 7.56120061 50.45802667 7.56122518 50.45801423 7.56125647 50.45799754 7.56129391 50.45798880 7.56131222 50.45786337 7.56155797 50.45785470 7.56157396 50.45783675 7.56160511 50.45782748 7.5616202717494.47742984807.6503291366422018-10-01T00:00:0050.46028116 7.42085733 50.46024313 7.42087207 50.46022391 7.42087815 50.46020443 7.42088158 50.46016535 7.42088575 50.46014575 7.42088650 50.46012619 7.42088458 50.46008724 7.42087806 50.46006786 7.42087347 50.46004880 7.42086625 50.46001116 7.42084924 50.45997463 7.42082716 50.45993945 7.42080017 50.45991625 7.42077962 50.45990190 7.42077127 50.45987688 7.42075493 50.45984724 7.42073219 50.45980599 7.42078434 50.45974097 7.42085280 50.45970750 7.42088481 50.45967238 7.42091212 50.45960076 7.42096185 50.45952664 7.42100160 50.45945060 7.42103109 50.45941216 7.42104324 50.45937320 7.42105009 50.45929504 7.42105844 50.45924925 7.42105968 50.45923287 7.42105877 50.45882228 7.42102769 50.45883728 7.42080771 50.45833556 7.42065804 50.45824534 7.42062519 50.45822197 7.42065226 50.45821108 7.42063738 50.45815675 7.42054896 50.45813081 7.42050289 50.45810754 7.42045345 50.45806384 7.42035159 50.45802598 7.42024417 50.45799423 7.42013198 50.45797992 7.42007480 50.45796885 7.42001587 50.45796027 7.41995599 50.45795269 7.41990710 50.45808286 7.41987590 50.45815125 7.41986344 50.45842048 7.41981433 50.45949080 7.41981935 50.45969625 7.41985479 50.45971195 7.41985752 50.45978467 7.41990251 50.45987354 7.41992094 50.45994816 7.41998754 50.46000235 7.42004803 50.46005661 7.42011036 50.46011113 7.42013692 50.46015435 7.42018258 50.46020782 7.42008151 50.46022983 7.42003893 50.46026695 7.41998061 50.46015770 7.41979777 50.45993058 7.41949817 50.45985715 7.41940739 50.45974726 7.41929974 50.45955326 7.41913676 50.45921041 7.41889750 50.45911096 7.41886918 50.45880868 7.41878324 50.45872564 7.41876554 50.45865263 7.41875927 50.45857041 7.41875597 50.45849612 7.41875853 50.45842909 7.41878483 50.45839087 7.41880763 50.45835445 7.41884470 50.45834057 7.41894414 50.45835350 7.41901846 50.45840883 7.41918489 50.45841093 7.41919749 50.45818610 7.41919597 50.45815476 7.41847764 50.45797901 7.41845892 50.45798045 7.41845553 50.45800353 7.41840595 50.45802927 7.41835971 50.45805749 7.41831716 50.45808135 7.41828587 50.45810001 7.41826466 50.45810950 7.41825444 50.45814591 7.41821737 50.45815277 7.41821066 50.45816662 7.41819763 50.45818773 7.41818011 50.45821638 7.41815930 50.45823094 7.41814969 50.45826915 7.41812689 50.45828172 7.41812006 50.45830708 7.41810757 50.45831988 7.41810191 50.45838692 7.41807560 50.45839676 7.41807211 50.45841657 7.41806580 50.45844142 7.41806013 50.45847126 7.41805597 50.45848621 7.41805468 50.45856050 7.41805211 50.45856587 7.41805202 50.45857658 7.41805205 50.45858192 7.41805217 50.45860518 7.41805311 50.45865410 7.41803355 50.45868978 7.41802169 50.45885642 7.41797723 50.45918302 7.41812084 50.45923000 7.41799859 50.45947307 7.41801082 50.45948833 7.41801756 50.45952317 7.41803538 50.45957106 7.41806332 50.45961066 7.41808986 50.45968356 7.41814534 50.45971925 7.41817571 50.45975192 7.41820970 50.45981522 7.41828200 50.45987426 7.41836266 50.45992859 7.41845108 50.45995451 7.41849715 50.45997895 7.41854932 50.46002458 7.41865674 50.46004752 7.41871709 50.46007155 7.41878730 50.46009544 7.41881044 50.46010568 7.41882109 50.46012576 7.41884325 50.46013561 7.41885475 50.46021040 7.41894725 50.46021867 7.41895782 50.46044719 7.41925923 50.46045711 7.41927312 50.46047642 7.41930182 50.46048582 7.41931664 50.46059507 7.41949947 50.46060059 7.41950907 50.46061141 7.41952855 50.46062833 7.41956317 50.46065018 7.41961409 50.46066911 7.41966781 50.46068499 7.41972391 50.46069214 7.41975250 50.46069768 7.41978197 50.46070709 7.41984153 50.46071315 7.41990215 50.46071582 7.41996337 50.46071630 7.41999407 50.46071507 7.42002472 50.46071091 7.42008574 50.46070338 7.42014595 50.46069252 7.42020490 50.46068626 7.42023402 50.46067841 7.42026217 50.46066118 7.42031728 50.46064096 7.42036980 50.46061788 7.42041939 50.46060062 7.42045213 50.46059040 7.42046930 50.46058521 7.42047773 50.46056447 7.42051030 50.46055547 7.42052769 50.46049950 7.42063351 50.46049491 7.42064198 50.46047953 7.42066761 50.46045131 7.42071016 50.46043661 7.42073047 50.46042082 7.42074870 50.46038831 7.42078293 50.46035402 7.42081259 50.46031821 7.42083745 50.46028116 7.4208573337154.543371231419.4806182866432018-10-01T00:00:0050.45408018 7.84323029 50.45378762 7.84334529 50.45390031 7.84217419 50.45395027 7.84217143 50.45437598 7.84214738 50.45476846 7.84211752 50.45502746 7.84209839 50.45524638 7.84207178 50.45531678 7.84204570 50.45539335 7.84198004 50.45543890 7.84220311 50.45550141 7.84242267 50.45550916 7.84244277 50.45546353 7.84249204 50.45527715 7.84271669 50.45495113 7.84309302 50.45493749 7.84309532 50.45488554 7.84309617 50.45408018 7.8432302912012.05061045495.3314035766442018-10-01T00:00:0050.45442198 7.81014020 50.45441459 7.81011945 50.45442573 7.81011464 50.45455746 7.81002023 50.45466206 7.80996283 50.45491471 7.80985960 50.45493343 7.80997573 50.45537951 7.80979922 50.45597299 7.80975828 50.45606653 7.80972749 50.45617672 7.80968047 50.45607705 7.80992718 50.45606100 7.80996751 50.45605273 7.80998753 50.45603578 7.81002704 50.45602709 7.81004658 50.45596307 7.81018550 50.45594985 7.81021274 50.45592261 7.81026617 50.45587967 7.81033917 50.45581938 7.81042817 50.45578470 7.81047440 50.45573761 7.81053097 50.45570902 7.81056263 50.45565091 7.81062180 50.45558591 7.81067666 50.45551412 7.81072579 50.45543989 7.81076492 50.45536375 7.81079378 50.45532528 7.81080561 50.45528630 7.81081214 50.45520812 7.81081985 50.45516892 7.81082103 50.45512980 7.81081686 50.45505196 7.81080319 50.45501322 7.81079369 50.45497516 7.81077894 50.45490002 7.81074431 50.45482709 7.81069955 50.45475692 7.81064500 50.45472259 7.81061532 50.45469004 7.81058107 50.45462699 7.81050826 50.45456823 7.81042712 50.45451420 7.81033828 50.45446533 7.81024239 50.45442198 7.810140209475.99600650455.6658443166452018-10-01T00:00:0050.45522437 7.82968447 50.45419822 7.82974597 50.45413414 7.82973966 50.45413072 7.82966765 50.45418525 7.82839417 50.45422530 7.82746028 50.45425879 7.82651979 50.45429275 7.82555478 50.45432072 7.82482950 50.45443026 7.82488464 50.45443692 7.82488817 50.45445018 7.82489557 50.45447472 7.82491189 50.45450980 7.82493918 50.45454322 7.82497115 50.45457474 7.82500756 50.45460411 7.82504813 50.45463112 7.82509256 50.45464401 7.82511571 50.45465556 7.82514053 50.45467723 7.82519164 50.45469597 7.82524550 50.45471165 7.82530172 50.45472413 7.82535986 50.45473334 7.82541949 50.45473711 7.82544963 50.45473919 7.82548016 50.45474164 7.82554139 50.45474191 7.82557744 50.45474155 7.82559084 50.45470751 7.82655854 50.45470604 7.82658378 50.45470194 7.82663403 50.45469460 7.82668885 50.45468353 7.82674770 50.45466924 7.82680480 50.45465182 7.82685975 50.45464234 7.82688664 50.45463140 7.82691212 50.45460815 7.82696150 50.45458225 7.82700751 50.45457751 7.82701457 50.45471618 7.82707854 50.45479035 7.82711834 50.45486204 7.82716812 50.45500236 7.82727727 50.45505841 7.82733089 50.45505222 7.82738084 50.45501074 7.82764562 50.45498783 7.82778081 50.45498584 7.82786859 50.45502398 7.82789750 50.45505737 7.82791048 50.45508928 7.82790926 50.45512705 7.82791129 50.45515667 7.82790648 50.45518394 7.82790003 50.45521928 7.82789155 50.45524654 7.82788510 50.45528822 7.82791745 50.45531786 7.82791446 50.45535835 7.82787347 50.45539216 7.82784700 50.45543656 7.82780677 50.45548767 7.82789087 50.45553921 7.82798345 50.45558540 7.82808271 50.45567208 7.82828713 50.45574704 7.82850260 50.45580974 7.82872750 50.45583795 7.82884210 50.45585969 7.82896012 50.45589650 7.82919865 50.45591812 7.82940462 50.45592022 7.82944173 50.45592436 7.82951500 50.45592613 7.82955194 50.45592730 7.82958163 50.45581985 7.82961964 50.45561931 7.82965796 50.45541502 7.82967328 50.45527568 7.82968250 50.45522437 7.8296844735034.283570621023.6341978666462018-10-01T00:00:0050.46039236 7.46309199 50.45994838 7.46293759 50.45998042 7.46252001 50.46002984 7.46235732 50.46006211 7.46220101 50.46005072 7.46206277 50.46005032 7.46194460 50.46004886 7.46182457 50.46006245 7.46169443 50.46006589 7.46159915 50.46006941 7.46160520 50.46008011 7.46162267 50.46008867 7.46163364 50.46010268 7.46165204 50.46013799 7.46170370 50.46019228 7.46179216 50.46022213 7.46184601 50.46023191 7.46186564 50.46034026 7.46208892 50.46036790 7.46237747 50.46041508 7.46245033 50.46047687 7.46244125 50.46050618 7.46243084 50.46050808 7.46243475 50.46051887 7.46245672 50.46054030 7.46250268 50.46055986 7.46254797 50.46057530 7.46258534 50.46059653 7.46263236 50.46062897 7.46272513 50.46065786 7.46282485 50.46067114 7.46287591 50.46068248 7.46292491 50.46125099 7.46296400 50.46156093 7.46298947 50.46137557 7.46315388 50.46133988 7.46303236 50.46113015 7.46321715 50.46065809 7.46310822 50.46064099 7.46324543 50.46039236 7.463091996029.68754588523.3831378266472018-10-01T00:00:0050.45991935 7.46721335 50.45980239 7.46715521 50.45980813 7.46694172 50.45980704 7.46680733 50.45974759 7.46668057 50.45967602 7.46651048 50.45965504 7.46642758 50.45970608 7.46647169 50.45976376 7.46653939 50.45982840 7.46658927 50.45986023 7.46660279 50.45987207 7.46674808 50.46005864 7.46688159 50.46014792 7.46695265 50.46020435 7.46699764 50.46028671 7.46706849 50.46042981 7.46720587 50.46060901 7.46737493 50.46072846 7.46749172 50.46086776 7.46765223 50.46108322 7.46791917 50.46135156 7.46824887 50.46145962 7.46827771 50.46154763 7.46841283 50.46151845 7.46849544 50.46147335 7.46855005 50.46134128 7.46843510 50.46116841 7.46828242 50.46097882 7.46812197 50.46078635 7.46797046 50.46055148 7.46778441 50.46053681 7.46777290 50.46052724 7.46769267 50.46049316 7.46757176 50.46045144 7.46752230 50.46040271 7.46748699 50.46035175 7.46744260 50.46027946 7.46737262 50.46021617 7.46730827 50.46016761 7.46725860 50.46010626 7.46722642 50.46005388 7.46721607 50.45996363 7.46721538 50.45991935 7.467213354733.06887819546.2184077966482018-10-01T00:00:0050.46060258 7.36684600 50.46023205 7.36730895 50.46014170 7.36743112 50.45996815 7.36765553 50.45974821 7.36798015 50.45967401 7.36808983 50.45962809 7.36815686 50.45961375 7.36813034 50.45960555 7.36811484 50.45957908 7.36805933 50.45953533 7.36795752 50.45951487 7.36790511 50.45949741 7.36785012 50.45946562 7.36773796 50.45945132 7.36768094 50.45962467 7.36743085 50.45989235 7.36705269 50.46011017 7.36673209 50.46039461 7.36629708 50.46051373 7.36609870 50.46056562 7.36597499 50.46060032 7.36585261 50.46060506 7.36574712 50.46060033 7.36567544 50.46059116 7.36559110 50.46059315 7.36552130 50.46137894 7.36434354 50.46141280 7.36433037 50.46145123 7.36431818 50.46147400 7.36431415 50.46152999 7.36439059 50.46159994 7.36449767 50.46160550 7.36450614 50.46181890 7.36434941 50.46187676 7.36437549 50.46194987 7.36441958 50.46202026 7.36447348 50.46202438 7.36447737 50.46203138 7.36447249 50.46207302 7.36444732 50.46208614 7.36444057 50.46217684 7.36439570 50.46219106 7.36438907 50.46220154 7.36438448 50.46221672 7.36437828 50.46228229 7.36435338 50.46235721 7.36433524 50.46243536 7.36432679 50.46251369 7.36432905 50.46259159 7.36434199 50.46263037 7.36435112 50.46266849 7.36436552 50.46274378 7.36439946 50.46281689 7.36444355 50.46281858 7.36444484 50.46279197 7.36445818 50.46269457 7.36455298 50.46236497 7.36490729 50.46206748 7.36517505 50.46181209 7.36545698 50.46179459 7.36547690 50.46172278 7.36555891 50.46159102 7.36570920 50.46141470 7.36591791 50.46112913 7.36622727 50.46086208 7.36652125 50.46060258 7.3668460024363.97961864982.6201418866492018-10-01T00:00:0050.45519008 7.89192229 50.45519082 7.89173138 50.45519725 7.89159542 50.45520151 7.89152756 50.45520159 7.89152652 50.45544769 7.89161536 50.45550305 7.89307887 50.45545723 7.89334604 50.45544693 7.89332170 50.45537208 7.89310613 50.45530952 7.89288115 50.45528137 7.89276652 50.45525970 7.89264848 50.45522302 7.89240990 50.45519976 7.89216723 50.45519008 7.891922292983.94778161286.5728141166502018-10-01T00:00:0050.45659375 7.70716778 50.45605732 7.70819027 50.45610396 7.70826955 50.45635442 7.70860084 50.45680833 7.70915207 50.45689046 7.70924461 50.45731125 7.70968760 50.45746156 7.70981674 50.45746298 7.70982318 50.45755188 7.71000876 50.45758314 7.71011945 50.45760436 7.71026617 50.45760708 7.71048687 50.45758967 7.71049478 50.45755161 7.71050929 50.45751290 7.71051855 50.45747381 7.71052249 50.45745420 7.71052312 50.45743464 7.71052107 50.45739571 7.71051432 50.45738931 7.71051231 50.45728812 7.71035800 50.45722795 7.71027528 50.45716469 7.71018828 50.45703645 7.71000630 50.45685045 7.70977238 50.45667730 7.70956135 50.45666742 7.70985795 50.45663831 7.70982731 50.45662949 7.70981770 50.45654426 7.70972165 50.45653458 7.70971032 50.45632192 7.70945206 50.45615671 7.70920796 50.45596433 7.70896535 50.45584868 7.70877543 50.45578534 7.70866647 50.45566719 7.70853717 50.45565441 7.70850058 50.45563868 7.70844440 50.45563159 7.70841576 50.45562613 7.70838626 50.45562191 7.70835631 50.45561737 7.70832646 50.45561306 7.70829653 50.45561147 7.70826595 50.45561012 7.70823535 50.45560844 7.70820478 50.45560934 7.70814345 50.45561365 7.70808247 50.45562133 7.70802231 50.45563234 7.70796343 50.45563866 7.70793436 50.45564658 7.70790625 50.45566395 7.70785126 50.45568212 7.70780360 50.45570048 7.70776308 50.45571031 7.70774296 50.45622567 7.70676337 50.45624305 7.70672853 50.45624732 7.70671989 50.45626979 7.70668086 50.45629811 7.70663849 50.45632868 7.70660014 50.45636128 7.70656611 50.45637805 7.70655021 50.45639564 7.70653666 50.45643151 7.70651202 50.45646861 7.70649236 50.45650667 7.70647785 50.45652590 7.70647189 50.45654539 7.70646858 50.45658448 7.70646464 50.45662364 7.70646605 50.45666257 7.70647280 50.45668194 7.70647751 50.45670098 7.70648484 50.45673857 7.70650208 50.45677505 7.70652438 50.45681016 7.70655158 50.45684011 7.70657951 50.45685479 7.70659574 50.45687349 7.70661681 50.45824860 7.70816011 50.45825755 7.70817069 50.45827498 7.70819239 50.45829766 7.70822483 50.45832471 7.70826921 50.45834919 7.70831710 50.45837091 7.70836816 50.45838106 7.70839443 50.45838971 7.70842199 50.45840545 7.70847818 50.45841799 7.70853628 50.45842725 7.70859590 50.45843106 7.70862604 50.45843317 7.70865657 50.45843568 7.70871780 50.45843478 7.70877914 50.45843047 7.70884012 50.45842746 7.70887047 50.45842278 7.70890030 50.45841177 7.70895918 50.45839754 7.70901632 50.45838018 7.70907131 50.45836686 7.70910782 50.45835898 7.70912672 50.45835621 7.70913313 50.45798679 7.70873230 50.45659375 7.7071677829714.274046231374.18353074