41212018-10-01T00:00:0049.35085559 8.23504584 49.35031931 8.23513825 49.35033230 8.23507625 49.35041199 8.23472721 49.35045085 8.23444514 49.35045200 8.23431300 49.35048417 8.23432747 49.35056296 8.23436909 49.35063448 8.23441828 49.35077446 8.23452602 49.35084292 8.23458458 49.35086180 8.23460421 49.35085559 8.235045842423.08328267204.5880102541222018-10-01T00:00:0049.35844615 7.76546652 49.35816311 7.76523325 49.35823897 7.76516307 49.35829673 7.76511578 49.35841185 7.76500002 49.35852718 7.76486209 49.35859310 7.76480611 49.35865614 7.76485807 49.35878972 7.76496405 49.35880610 7.76497842 49.35883801 7.76500919 49.35885353 7.76502559 49.35910153 7.76531191 49.35911156 7.76532420 49.35913115 7.76534963 49.35914071 7.76536278 49.35930229 7.76559812 49.35931297 7.76561475 49.35933355 7.76564910 49.35934873 7.76567729 49.35935897 7.76569851 49.35936209 7.76570523 49.35934649 7.76573500 49.35926364 7.76586703 49.35915743 7.76596647 49.35899247 7.76609669 49.35883089 7.76586134 49.35858290 7.76557502 49.35844615 7.765466525589.21971194328.2096520341232018-10-01T00:00:0049.36424464 7.43212413 49.36419083 7.43239243 49.36418249 7.43243503 49.36417994 7.43244694 49.36418220 7.43247602 49.36418221 7.43247625 49.36411025 7.43261890 49.36403083 7.43274380 49.36395386 7.43288916 49.36391580 7.43302904 49.36384491 7.43356089 49.36381366 7.43400688 49.36388053 7.43410300 49.36391941 7.43422308 49.36392530 7.43442275 49.36389366 7.43461692 49.36378182 7.43500673 49.36371781 7.43530280 49.36369146 7.43539703 49.36339313 7.43536687 49.36342526 7.43516115 49.36351817 7.43481911 49.36359996 7.43456142 49.36363040 7.43444845 49.36364497 7.43436888 49.36365108 7.43428219 49.36362423 7.43420734 49.36355247 7.43409896 49.36351395 7.43407980 49.36340552 7.43410061 49.36341156 7.43392538 49.36357539 7.43354176 49.36356361 7.43325918 49.36359657 7.43305156 49.36360485 7.43302247 49.36367402 7.43278107 49.36373593 7.43255281 49.36370090 7.43244785 49.36375855 7.43220735 49.36381439 7.43192480 49.36385339 7.43173043 49.36384713 7.43161887 49.36380714 7.43154447 49.36376807 7.43146830 49.36372644 7.43140954 49.36368363 7.43135254 49.36362947 7.43129699 49.36358066 7.43126611 49.36353296 7.43124050 49.36347716 7.43123034 49.36341534 7.43124823 49.36335450 7.43127469 49.36330510 7.43130685 49.36325900 7.43134778 49.36321969 7.43139234 49.36317907 7.43144912 49.36316273 7.43149064 49.36301442 7.43211703 49.36282563 7.43199094 49.36273141 7.43241004 49.36262715 7.43289286 49.36258837 7.43301784 49.36267714 7.43302345 49.36266155 7.43313479 49.36262849 7.43327013 49.36254573 7.43344725 49.36246485 7.43357376 49.36240625 7.43366595 49.36232286 7.43380643 49.36212327 7.43386202 49.36212801 7.43392164 49.36214503 7.43399923 49.36217353 7.43407206 49.36234588 7.43434953 49.36245965 7.43451461 49.36263342 7.43471337 49.36273490 7.43478888 49.36285522 7.43488944 49.36248426 7.43531314 49.36244841 7.43534092 49.36243694 7.43533239 49.36242792 7.43532529 49.36241011 7.43531047 49.36239192 7.43529360 49.36237347 7.43527459 49.36236439 7.43526474 49.36219062 7.43506598 49.36218032 7.43505347 49.36216024 7.43502756 49.36215045 7.43501417 49.36203668 7.43484909 49.36203250 7.43484287 49.36202423 7.43483023 49.36202014 7.43482381 49.36184780 7.43454634 49.36184164 7.43453602 49.36182963 7.43451503 49.36181436 7.43448520 49.36179645 7.43444592 49.36178794 7.43442580 49.36175845 7.43435038 49.36175350 7.43433728 49.36174268 7.43430460 49.36172658 7.43424877 49.36171913 7.43421933 49.36170189 7.43414075 49.36169662 7.43411291 49.36168764 7.43405667 49.36168336 7.43402243 49.36168205 7.43400786 49.36167706 7.43394534 49.36167570 7.43392129 49.36167409 7.43387309 49.36167506 7.43381899 49.36167922 7.43375935 49.36168675 7.43370049 49.36169760 7.43364285 49.36170386 7.43361440 49.36171170 7.43358688 49.36172893 7.43353301 49.36174916 7.43348164 49.36177224 7.43343317 49.36178447 7.43340971 49.36179799 7.43338796 49.36182621 7.43334636 49.36184091 7.43332650 49.36185669 7.43330868 49.36188921 7.43327521 49.36190594 7.43325957 49.36192350 7.43324622 49.36195932 7.43322190 49.36199371 7.43320349 49.36202633 7.43319048 49.36204280 7.43318490 49.36209379 7.43317070 49.36214210 7.43309467 49.36213942 7.43303479 49.36213893 7.43300478 49.36214016 7.43297481 49.36214432 7.43291517 49.36215185 7.43285631 49.36216271 7.43279867 49.36217216 7.43275819 49.36217884 7.43273436 49.36218233 7.43272255 49.36220913 7.43263618 49.36230550 7.43219001 49.36240127 7.43176401 49.36240476 7.43174925 49.36241394 7.43171624 49.36270808 7.43135381 49.36271391 7.43132561 49.36272464 7.43132154 49.36274093 7.43125279 49.36274982 7.43122048 49.36276781 7.43116342 49.36277771 7.43113542 49.36279406 7.43109387 49.36280492 7.43106882 49.36282801 7.43102030 49.36284894 7.43098241 49.36286682 7.43095440 49.36287602 7.43094078 49.36291665 7.43088401 49.36292534 7.43087247 49.36294310 7.43085009 49.36295216 7.43083926 49.36299147 7.43079469 49.36300179 7.43078366 49.36302281 7.43076250 49.36303351 7.43075237 49.36307961 7.43071145 49.36309183 7.43070136 49.36311665 7.43068236 49.36312924 7.43067345 49.36317864 7.43064129 49.36319176 7.43063349 49.36321828 7.43061915 49.36323170 7.43061262 49.36329254 7.43058616 49.36330230 7.43058228 49.36332196 7.43057517 49.36333184 7.43057196 49.36339539 7.43055359 49.36340404 7.43055127 49.36342699 7.43054704 49.36346608 7.43054295 49.36349685 7.43054296 49.36351912 7.43054530 49.36353022 7.43054690 49.36358602 7.43055705 49.36359440 7.43055882 49.36361109 7.43056284 49.36363512 7.43057071 49.36366629 7.43058367 49.36368172 7.43059102 49.36372942 7.43061663 49.36373521 7.43061988 49.36374668 7.43062658 49.36375236 7.43063004 49.36380116 7.43066092 49.36381656 7.43067172 49.36384676 7.43069504 49.36386610 7.43071188 49.36387512 7.43072066 49.36387960 7.43072514 49.36393377 7.43078068 49.36394523 7.43079325 49.36396763 7.43081948 49.36397856 7.43083314 49.36402261 7.43089179 49.36402994 7.43090183 49.36407277 7.43096228 49.36408551 7.43098176 49.36410992 7.43102222 49.36412160 7.43104320 49.36415752 7.43111323 49.36419513 7.43118321 49.36420789 7.43120940 49.36423019 7.43126002 49.36424061 7.43128610 49.36424934 7.43131299 49.36426301 7.43136021 49.36423660 7.43174707 49.36429166 7.43176686 49.36425595 7.43205369 49.36425343 7.43207141 49.36424777 7.43210663 49.36424464 7.4321241337192.580993451774.8161095741242018-10-01T00:00:0049.35311997 8.19017990 49.35310152 8.19025522 49.35310249 8.19030256 49.35312188 8.19034999 49.35315152 8.19038351 49.35318352 8.19042042 49.35321651 8.19047149 49.35322388 8.19048578 49.35320471 8.19056390 49.35319566 8.19059576 49.35317733 8.19065234 49.35316728 8.19068005 49.35315627 8.19070489 49.35313288 8.19075299 49.35310685 8.19079777 49.35307836 8.19083893 49.35306353 8.19085856 49.35304762 8.19087613 49.35301490 8.19090908 49.35298043 8.19093754 49.35294446 8.19096129 49.35290729 8.19098015 49.35286789 8.19099437 49.35283911 8.19103445 49.35282428 8.19105408 49.35280838 8.19107165 49.35277565 8.19110460 49.35274119 8.19113305 49.35270522 8.19115681 49.35269976 8.19115999 49.35265026 8.19155957 49.35264503 8.19159273 49.35263344 8.19165289 49.35262674 8.19168263 49.35261871 8.19171000 49.35260114 8.19176358 49.35259158 8.19178980 49.35258057 8.19181464 49.35255718 8.19186273 49.35253114 8.19190752 49.35250265 8.19194867 49.35248782 8.19196829 49.35247193 8.19198586 49.35243920 8.19201881 49.35242237 8.19203420 49.35240472 8.19204728 49.35236876 8.19207103 49.35233158 8.19208989 49.35229347 8.19210372 49.35227421 8.19210936 49.35225471 8.19211241 49.35221560 8.19211591 49.35218497 8.19211544 49.35216300 8.19211280 49.35215204 8.19211108 49.35174128 8.19203068 49.35173278 8.19202876 49.35171586 8.19202444 49.35168842 8.19201469 49.35165090 8.19199749 49.35163237 8.19198764 49.35161449 8.19197536 49.35159718 8.19196132 49.35157971 8.19194775 49.35156236 8.19193382 49.35154645 8.19191635 49.35153069 8.19189855 49.35151472 8.19188117 49.35149952 8.19186222 49.35148546 8.19184131 49.35145857 8.19179770 49.35143428 8.19175067 49.35141275 8.19170057 49.35140270 8.19167481 49.35139416 8.19164780 49.35137864 8.19159274 49.35137167 8.19156470 49.35136632 8.19153582 49.35135728 8.19147747 49.35135161 8.19141816 49.35134933 8.19135830 49.35135033 8.19130014 49.35135442 8.19124409 49.35135721 8.19121620 49.35144927 8.19049568 49.35143641 8.19007500 49.35143618 8.19006198 49.35143602 8.19003592 49.35143753 8.18999296 49.35144208 8.18993340 49.35144849 8.18988275 49.35145591 8.18984109 49.35146018 8.18981986 49.35161798 8.18911692 49.35162604 8.18907881 49.35162945 8.18906274 49.35164237 8.18901456 49.35165995 8.18896097 49.35168050 8.18890995 49.35170389 8.18886185 49.35171628 8.18883857 49.35172994 8.18881703 49.35175843 8.18877588 49.35178914 8.18873870 49.35182187 8.18870574 49.35183870 8.18869036 49.35185636 8.18867727 49.35189232 8.18865352 49.35192950 8.18863466 49.35196761 8.18862083 49.35200637 8.18861213 49.35204547 8.18860864 49.35206507 8.18860820 49.35208463 8.18861038 49.35212353 8.18861733 49.35216189 8.18862945 49.35219942 8.18864664 49.35223064 8.18866492 49.35223579 8.18866863 49.35226174 8.18868703 49.35254691 8.18887290 49.35307656 8.18922178 49.35309140 8.18923255 49.35312054 8.18925574 49.35315104 8.18928500 49.35318247 8.18932080 49.35319767 8.18933976 49.35321173 8.18936066 49.35323862 8.18940427 49.35325144 8.18942698 49.35326292 8.18945131 49.35328444 8.18950141 49.35329449 8.18952717 49.35330304 8.18955419 49.35331856 8.18960924 49.35333088 8.18966616 49.35333991 8.18972450 49.35334559 8.18978383 49.35334788 8.18984369 49.35334816 8.18987369 49.35334674 8.18990363 49.35334219 8.18996319 49.35333487 8.19001882 49.35332515 8.19007027 49.35331963 8.19009573 49.35330595 8.19015149 49.35324250 8.19009998 49.35317622 8.19007148 49.35315106 8.19008717 49.35313377 8.19013439 49.35311997 8.1901799049.35205204 8.18929588 49.35188536 8.19004284 49.35190075 8.19054635 49.35179828 8.19134826 49.35220904 8.19142865 49.35233483 8.19041315 49.35254550 8.19051443 49.35261178 8.19016938 49.35278475 8.19031891 49.35289892 8.18985374 49.35236965 8.18950511 49.35205204 8.1892958830430.979361781277.4535228441252018-10-01T00:00:0049.34925766 8.48189459 49.34867796 8.48116410 49.34887285 8.48097198 49.34891517 8.48096576 49.34901702 8.48073925 49.34880066 8.48043516 49.34865274 8.48023152 49.34830183 8.47980017 49.34807384 8.47952870 49.34800735 8.47941929 49.34793159 8.47930641 49.34787758 8.47923348 49.34780869 8.47915026 49.34772917 8.47908867 49.34775297 8.47904805 49.34778156 8.47900707 49.34781237 8.47897006 49.34784518 8.47893731 49.34786205 8.47892202 49.34787973 8.47890904 49.34791575 8.47888550 49.34795298 8.47886686 49.34798198 8.47885652 49.34799441 8.47888158 49.34801186 8.47896012 49.34806576 8.47902974 49.34817450 8.47909713 49.34825011 8.47915606 49.34834637 8.47924629 49.34841408 8.47932802 49.34846688 8.47941156 49.34852442 8.47953013 49.34859439 8.47961363 49.34866771 8.47968125 49.34875696 8.47971375 49.34884859 8.47977610 49.34893568 8.47986822 49.34898389 8.47993074 49.34902525 8.48000917 49.34903773 8.48002652 49.34908153 8.48008758 49.34915035 8.48017618 49.34923527 8.48028401 49.34929274 8.48036928 49.34934098 8.48045824 49.34938709 8.48057501 49.34943099 8.48071825 49.34947375 8.48085088 49.34951308 8.48099925 49.34953070 8.48113904 49.34954365 8.48123868 49.34954757 8.48125062 49.34957136 8.48132248 49.34962641 8.48138852 49.34972271 8.48148936 49.34983393 8.48160738 49.34988715 8.48169935 49.34986843 8.48173130 49.34983984 8.48177228 49.34982496 8.48179181 49.34980902 8.48180929 49.34977622 8.48184204 49.34974168 8.48187029 49.34970566 8.48189383 49.34968731 8.48190440 49.34966842 8.48191247 49.34963028 8.48192608 49.34959151 8.48193454 49.34955240 8.48193780 49.34952813 8.48193781 49.34951636 8.48193681 49.34933919 8.48191652 49.34932439 8.48191407 49.34929490 8.48190766 49.34926123 8.48189625 49.34925766 8.4818945913740.63934525737.6655856441262018-10-01T00:00:0049.35320404 8.41161936 49.35279640 8.41241369 49.35277821 8.41244800 49.35274113 8.41251566 49.35266744 8.41263489 49.35255317 8.41279897 49.35243001 8.41294717 49.35229887 8.41307838 49.35223141 8.41313961 49.35216073 8.41319161 49.35201670 8.41328596 49.35186785 8.41336073 49.35171529 8.41341537 49.35163823 8.41343759 49.35156020 8.41344945 49.35140377 8.41346270 49.35132536 8.41346410 49.35124718 8.41345503 49.35111486 8.41343077 49.35173794 8.41214075 49.35212238 8.41137309 49.35223379 8.41110832 49.35242146 8.41070665 49.35260349 8.41030684 49.35273895 8.41005237 49.35283904 8.40982613 49.35304507 8.40948038 49.35322393 8.40921879 49.35322776 8.40921351 49.35322419 8.40937693 49.35320404 8.4116193628728.53116354845.3453843641272018-10-01T00:00:0049.35327472 8.40705623 49.35326155 8.40752093 49.35323782 8.40875325 49.35323206 8.40901484 49.35307090 8.40923879 49.35300337 8.40934366 49.35291371 8.40948278 49.35279185 8.40968823 49.35266443 8.40995126 49.35245854 8.41039500 49.35220370 8.41093869 49.35202964 8.41127730 49.35103765 8.41341293 49.35101424 8.41340704 49.35093827 8.41337733 49.35078831 8.41330789 49.35067934 8.41324538 49.35060999 8.41319755 49.35057562 8.41317249 49.35039255 8.41303166 49.35037170 8.41301510 49.35033031 8.41298115 49.35030977 8.41296378 49.35007318 8.41275742 49.34986466 8.41257552 49.34983809 8.41255172 49.34940502 8.41215377 49.34906731 8.41184091 49.34899601 8.41176751 49.34886626 8.41161968 49.34880351 8.41154120 49.34874742 8.41145734 49.34864023 8.41128244 49.34858913 8.41119140 49.34854340 8.41109389 49.34845768 8.41089316 49.34838372 8.41068176 49.34832207 8.41046129 49.34827322 8.41023345 49.34823752 8.40999994 49.34822300 8.40988199 49.34821525 8.40976256 49.34820658 8.40952312 49.34820566 8.40940311 49.34821158 8.40928343 49.34823021 8.40904532 49.34824292 8.40892689 49.34826233 8.40881060 49.34830768 8.40858106 49.34836594 8.40835845 49.34843665 8.40814445 49.34851496 8.40794958 49.34859932 8.40777423 49.34864377 8.40768910 49.34912339 8.40684177 49.34912409 8.40679550 49.34912843 8.40668827 49.34914258 8.40647466 49.34915237 8.40636828 49.34916892 8.40622839 49.34918034 8.40614621 49.34920644 8.40598311 49.34922112 8.40590218 49.34925917 8.40571467 49.34927371 8.40564895 49.34927891 8.40562729 49.34938151 8.40573536 49.34940924 8.40577728 49.34945049 8.40589624 49.34974545 8.40563987 49.35025002 8.40521345 49.35075224 8.40476614 49.35081911 8.40470863 49.35076348 8.40469650 49.35070465 8.40463927 49.35064495 8.40441344 49.35058833 8.40419184 49.35048758 8.40406107 49.35015849 8.40406105 49.35001222 8.40457275 49.34977651 8.40496591 49.34971699 8.40493126 49.34961682 8.40498202 49.34947448 8.40507030 49.34939480 8.40519421 49.34942755 8.40508113 49.34945469 8.40499562 49.34951237 8.40482883 49.34958819 8.40464601 49.34968405 8.40445072 49.34973664 8.40435324 49.34977604 8.40428671 49.34981303 8.40422785 49.34988897 8.40411397 49.34992804 8.40405875 49.34996777 8.40400584 49.34999659 8.40396905 49.35005523 8.40389733 49.35008503 8.40386241 49.35013849 8.40380244 49.35019077 8.40374801 49.35029768 8.40364493 49.35037225 8.40358042 49.35041235 8.40354949 49.35043252 8.40353441 49.35049864 8.40348654 49.35056507 8.40344335 49.35070000 8.40336527 49.35076850 8.40333037 49.35085749 8.40329103 49.35089111 8.40327725 49.35095871 8.40325166 49.35099268 8.40323987 49.35109547 8.40320738 49.35115039 8.40319272 49.35118498 8.40318517 49.35118255 8.40318969 49.35103930 8.40344963 49.35103629 8.40352867 49.35107460 8.40361781 49.35108847 8.40363870 49.35111262 8.40364887 49.35114706 8.40364845 49.35118825 8.40363226 49.35141792 8.40342922 49.35146603 8.40341281 49.35151069 8.40340705 49.35156244 8.40341688 49.35163347 8.40352049 49.35173833 8.40333135 49.35189484 8.40304660 49.35197261 8.40290651 49.35190681 8.40281539 49.35197579 8.40278576 49.35212834 8.40273109 49.35228342 8.40269698 49.35243985 8.40268369 49.35259644 8.40269133 49.35275200 8.40271982 49.35290535 8.40276896 49.35305532 8.40283838 49.35312932 8.40287810 49.35320077 8.40292754 49.35334059 8.40303577 49.35344027 8.40313047 49.35343305 8.40326007 49.35334080 8.40502232 49.35329444 8.40636090 49.35327472 8.4070562349.35249271 8.40708806 49.35249450 8.40633253 49.35249738 8.40614173 49.35250451 8.40567312 49.35251557 8.40537595 49.35201894 8.40587895 49.35197331 8.40590565 49.35191173 8.40592553 49.35183853 8.40592448 49.35175389 8.40589921 49.35169433 8.40587529 49.35161551 8.40588312 49.35145897 8.40590221 49.35135619 8.40593469 49.35126719 8.40597403 49.35120108 8.40602189 49.35114762 8.40608186 49.35110788 8.40613477 49.35107044 8.40619799 49.35102308 8.40636111 49.35097585 8.40653110 49.35093779 8.40671861 49.35092124 8.40685851 49.35091943 8.40697924 49.35093817 8.40709091 49.35097881 8.40723205 49.35102039 8.40732610 49.35107230 8.40745486 49.35080402 8.40807469 49.35000237 8.40949092 49.35033303 8.40979719 49.35075898 8.41018862 49.35096309 8.41036662 49.35119973 8.41057300 49.35138280 8.41071382 49.35190163 8.40967878 49.35210694 8.40931419 49.35243671 8.40869087 49.35255739 8.40851710 49.35252830 8.40796262 49.35251111 8.40767914 49.35250059 8.40753929 49.35249271 8.40708806236507.985208683721.3181480141282018-10-01T00:00:0049.35431673 8.40768449 49.35400090 8.40807736 49.35369077 8.40842891 49.35336632 8.40884270 49.35336805 8.40875954 49.35339178 8.40752790 49.35342469 8.40637117 49.35347088 8.40503548 49.35356297 8.40327639 49.35356359 8.40326526 49.35359912 8.40330598 49.35371587 8.40346591 49.35382307 8.40364082 49.35391991 8.40382936 49.35400564 8.40403010 49.35404564 8.40413334 49.35407962 8.40424153 49.35414127 8.40446201 49.35419014 8.40468988 49.35422585 8.40492340 49.35424037 8.40504136 49.35424813 8.40516081 49.35425680 8.40540029 49.35425414 8.40560676 49.35425084 8.40565984 49.35424198 8.40580586 49.35423832 8.40594795 49.35423314 8.40633413 49.35423077 8.40676679 49.35423101 8.40688928 49.35424025 8.40693647 49.35427596 8.40717000 49.35429340 8.40732214 49.35429868 8.40739055 49.35430105 8.40742503 49.35431673 8.4076844928912.54084185886.8507131841292018-10-01T00:00:0049.35429991 8.40864913 49.35414253 8.40883684 49.35427177 8.40932739 49.35425208 8.40942703 49.35422612 8.40954030 49.35419382 8.40964968 49.35415694 8.40975551 49.35412128 8.40986228 49.35408470 8.40996835 49.35403884 8.41006558 49.35399215 8.41016189 49.35394657 8.41025944 49.35387050 8.41039548 49.35381658 8.41048009 49.35378904 8.41052150 49.35375705 8.41056756 49.35350375 8.41104633 49.35333676 8.41136179 49.35335459 8.40938170 49.35336216 8.40903159 49.35347690 8.40887619 49.35362736 8.40868651 49.35407136 8.40810611 49.35429991 8.4086491314110.49736192562.6305432241302018-10-01T00:00:0049.36894500 7.57853633 49.36894455 7.57850631 49.36894468 7.57850330 49.36903728 7.57848679 49.36923528 7.57842766 49.36931895 7.57841684 49.36936103 7.57846052 49.36939396 7.57852071 49.36949682 7.57843250 49.36958587 7.57836908 49.36968473 7.57828457 49.36975942 7.57820132 49.36970641 7.57852629 49.36964500 7.57863670 49.36951144 7.57878802 49.36938457 7.57893460 49.36925174 7.57914539 49.36922231 7.57915564 49.36921346 7.57915039 49.36917831 7.57912390 49.36916111 7.57910948 49.36914480 7.57909282 49.36911318 7.57905739 49.36908371 7.57901788 49.36905659 7.57897459 49.36904365 7.57895203 49.36903204 7.57892783 49.36901025 7.57887797 49.36899138 7.57882541 49.36897557 7.57877052 49.36896844 7.57874255 49.36896294 7.57871373 49.36895868 7.57868445 49.36895409 7.57865528 49.36894975 7.57862603 49.36894811 7.57859614 49.36894673 7.57856622 49.36894500 7.578536332920.58500559256.08767354