66212018-10-01T00:00:0050.44938531 7.82785008 50.44926797 7.82785664 50.44929425 7.82859238 50.44912325 7.82860899 50.44908817 7.82767001 50.44896886 7.82765113 50.44889765 7.82764135 50.44884857 7.82765045 50.44883189 7.82768155 50.44881944 7.82775733 50.44879484 7.82793943 50.44875235 7.82800553 50.44869572 7.82804184 50.44861811 7.82805742 50.44856660 7.82805757 50.44852983 7.82804833 50.44845854 7.82795970 50.44838316 7.82790158 50.44826904 7.82777275 50.44820590 7.82769885 50.44794620 7.82756742 50.44788794 7.82750508 50.44785697 7.82742925 50.44782949 7.82736038 50.44782301 7.82731665 50.44833725 7.82730449 50.44857112 7.82728635 50.44893415 7.82726292 50.44902870 7.82725694 50.44964042 7.82721726 50.44964009 7.82752811 50.44962342 7.82770269 50.44955301 7.82780764 50.44947570 7.82784475 50.44938531 7.827850088415.84229028595.8071952066222018-10-01T00:00:0050.44723929 7.92196729 50.44722100 7.92193372 50.44727890 7.92189426 50.44732380 7.92186819 50.44734649 7.92179747 50.44735531 7.92177137 50.44737362 7.92171979 50.44740504 7.92164340 50.44745161 7.92154476 50.44747627 7.92149703 50.44750350 7.92145285 50.44756031 7.92136837 50.44762159 7.92129198 50.44768690 7.92122424 50.44772050 7.92119260 50.44775573 7.92116566 50.44782624 7.92111761 50.44783284 7.92136725 50.44786314 7.92157129 50.44791495 7.92182734 50.44796583 7.92200106 50.44802356 7.92219630 50.44808713 7.92232354 50.44814960 7.92242941 50.44757752 7.92259023 50.44757514 7.92254735 50.44756813 7.92247936 50.44754060 7.92240972 50.44749585 7.92234372 50.44742140 7.92224559 50.44733561 7.92215476 50.44727942 7.92206733 50.44723929 7.921967295375.74801007321.6771722566232018-10-01T00:00:0050.45176518 7.68188236 50.45149099 7.68147839 50.45171816 7.68087623 50.45177090 7.68096265 50.45182255 7.68105506 50.45186886 7.68115416 50.45195580 7.68135831 50.45203104 7.68157354 50.45209403 7.68179824 50.45210743 7.68185237 50.45193089 7.68214586 50.45176518 7.681882362985.02666036228.7317497466242018-10-01T00:00:0050.45365361 7.55967217 50.45358141 7.55971562 50.45347499 7.55976096 50.45337070 7.55979736 50.45334391 7.55980381 50.45359825 7.55866434 50.45359104 7.55814748 50.45354861 7.55814074 50.45345708 7.55729877 50.45329084 7.55749350 50.45318223 7.55771028 50.45317544 7.55772119 50.45303070 7.55795442 50.45296358 7.55802235 50.45253850 7.55735331 50.45230791 7.55704251 50.45223473 7.55689069 50.45215740 7.55675899 50.45212356 7.55670510 50.45205065 7.55658932 50.45200561 7.55652314 50.45201157 7.55651419 50.45204210 7.55647575 50.45207464 7.55644162 50.45209140 7.55642566 50.45210898 7.55641206 50.45214482 7.55638730 50.45218189 7.55636754 50.45221993 7.55635290 50.45223916 7.55634688 50.45225864 7.55634351 50.45229772 7.55633945 50.45231732 7.55633875 50.45233689 7.55634073 50.45237583 7.55634736 50.45239520 7.55635200 50.45241425 7.55635928 50.45245187 7.55637640 50.45248838 7.55639858 50.45252353 7.55642567 50.45255665 7.55645701 50.45258754 7.55649227 50.45260177 7.55650993 50.45283164 7.55681975 50.45283812 7.55682883 50.45285083 7.55684734 50.45285706 7.55685677 50.45295980 7.55701847 50.45296623 7.55700763 50.45299450 7.55696517 50.45301233 7.55694106 50.45302012 7.55693164 50.45318793 7.55673504 50.45320080 7.55672104 50.45322712 7.55669447 50.45325815 7.55666830 50.45329399 7.55664354 50.45331226 7.55663239 50.45333108 7.55662377 50.45336912 7.55660914 50.45340783 7.55659975 50.45344691 7.55659569 50.45348607 7.55659697 50.45352501 7.55660360 50.45356343 7.55661552 50.45360104 7.55663263 50.45361962 7.55664248 50.45363757 7.55665482 50.45367271 7.55668191 50.45370622 7.55671369 50.45373782 7.55674993 50.45376729 7.55679034 50.45379441 7.55683462 50.45380734 7.55685769 50.45381895 7.55688244 50.45384074 7.55693342 50.45385961 7.55698717 50.45387541 7.55704331 50.45388763 7.55709884 50.45389643 7.55715318 50.45390013 7.55718061 50.45396240 7.55775336 50.45397470 7.55778214 50.45399356 7.55783589 50.45400937 7.55789203 50.45401649 7.55792065 50.45402199 7.55795012 50.45403134 7.55800970 50.45403696 7.55806283 50.45403955 7.55810898 50.45404036 7.55813211 50.45404759 7.55865273 50.45404762 7.55867155 50.45404630 7.55870976 50.45404207 7.55877075 50.45403549 7.55882522 50.45402718 7.55887300 50.45402249 7.55889666 50.45386293 7.55961145 50.45380462 7.55962605 50.45373961 7.55963323 50.45365361 7.5596721720028.68286150912.8861724366252018-10-01T00:00:0050.45146162 7.46780254 50.45139317 7.46773077 50.45162376 7.46723345 50.45172242 7.46638262 50.45174976 7.46641050 50.45197647 7.46664816 50.45221842 7.46692432 50.45233930 7.46709196 50.45249857 7.46727953 50.45259003 7.46738459 50.45270774 7.46753946 50.45291881 7.46776215 50.45316342 7.46797038 50.45339098 7.46816866 50.45360490 7.46831441 50.45378973 7.46842997 50.45398933 7.46854993 50.45421258 7.46863359 50.45454016 7.46870021 50.45467569 7.46874637 50.45474285 7.46877464 50.45501685 7.46891888 50.45512708 7.46898229 50.45523636 7.46903581 50.45516123 7.46948143 50.45503886 7.46983888 50.45501088 7.46984708 50.45499488 7.46985130 50.45491544 7.46986996 50.45487776 7.46987628 50.45484908 7.46987919 50.45479272 7.46984375 50.45469226 7.46981867 50.45458292 7.46977726 50.45452747 7.46975399 50.45445721 7.46974379 50.45425919 7.46966991 50.45425188 7.46940861 50.45402277 7.46934729 50.45401666 7.46967834 50.45391317 7.46961852 50.45388976 7.46960380 50.45384348 7.46957232 50.45382061 7.46955555 50.45369367 7.46945559 50.45366839 7.46943407 50.45361876 7.46938853 50.45359441 7.46936452 50.45348501 7.46924880 50.45332452 7.46909702 50.45315626 7.46893290 50.45307110 7.46884895 50.45298594 7.46877374 50.45295943 7.46878399 50.45292099 7.46879609 50.45288202 7.46880290 50.45280386 7.46881118 50.45275385 7.46881210 50.45273229 7.46881062 50.45272154 7.46880968 50.45253115 7.46878869 50.45250092 7.46878383 50.45245524 7.46877528 50.45241657 7.46876527 50.45237837 7.46875149 50.45230312 7.46871739 50.45223005 7.46867315 50.45215972 7.46861911 50.45212556 7.46858901 50.45209254 7.46855593 50.45207529 7.46853706 50.45205888 7.46851870 50.45202890 7.46848433 50.45196269 7.46840979 50.45179916 7.46821729 50.45178497 7.46819986 50.45175709 7.46816421 50.45174338 7.46814596 50.45165450 7.46802267 50.45146162 7.4678025434008.242646081095.8672506666262018-10-01T00:00:0050.45474182 7.51696523 50.45462332 7.51764191 50.45453151 7.51814906 50.45445499 7.51869882 50.45437367 7.51933110 50.45435138 7.51973411 50.45428156 7.51972954 50.45422214 7.51973012 50.45415684 7.51974230 50.45443975 7.51793943 50.45460646 7.51703100 50.45463369 7.51693833 50.45474182 7.516965233024.15757575441.7401053866272018-10-01T00:00:0050.45498979 7.45936996 50.45487244 7.45991653 50.45487592 7.46020518 50.45488109 7.46063836 50.45487543 7.46119668 50.45486936 7.46156516 50.45486954 7.46183005 50.45495358 7.46269644 50.45496655 7.46328758 50.45492931 7.46330376 50.45482971 7.46331716 50.45473188 7.46331850 50.45460797 7.46332031 50.45455485 7.46332642 50.45444177 7.46332462 50.45454194 7.46261601 50.45406059 7.46248709 50.45402462 7.46249249 50.45398087 7.46204156 50.45397707 7.46198920 50.45397535 7.46193944 50.45397263 7.46188409 50.45397085 7.46183150 50.45397071 7.46181693 50.45397052 7.46156191 50.45397074 7.46153360 50.45397675 7.46116742 50.45398214 7.46063675 50.45398044 7.46033115 50.45397829 7.46024769 50.45397757 7.46022174 50.45397972 7.46011622 50.45398808 7.45999421 50.45399396 7.45993349 50.45400320 7.45987381 50.45402496 7.45975593 50.45403748 7.45969773 50.45405319 7.45964146 50.45408769 7.45953129 50.45412819 7.45942626 50.45417437 7.45932714 50.45419885 7.45927916 50.45422590 7.45923471 50.45428237 7.45914966 50.45431179 7.45910907 50.45434336 7.45907265 50.45440841 7.45900426 50.45447700 7.45894500 50.45454864 7.45889534 50.45458515 7.45887295 50.45462277 7.45885564 50.45469882 7.45882621 50.45473727 7.45881410 50.45477676 7.45880723 50.45485593 7.45879897 50.45489764 7.45879767 50.45527061 7.45881310 50.45530822 7.45881713 50.45538306 7.45883011 50.45545841 7.45885353 50.45553367 7.45888761 50.45560674 7.45893184 50.45561685 7.45893960 50.45525065 7.45899397 50.45511346 7.45900087 50.45498979 7.4593699628947.62982525938.6346938366282018-10-01T00:00:0050.45380835 7.56578652 50.45378599 7.56580431 50.45374967 7.56582931 50.45373069 7.56584080 50.45366062 7.56587761 50.45364733 7.56591991 50.45362877 7.56596862 50.45360949 7.56601103 50.45359935 7.56603167 50.45326318 7.56666605 50.45325836 7.56667494 50.45324289 7.56670062 50.45321461 7.56674308 50.45318409 7.56678151 50.45315651 7.56681041 50.45315036 7.56679694 50.45312917 7.56671210 50.45307801 7.56650707 50.45300638 7.56641404 50.45289004 7.56658161 50.45278396 7.56647977 50.45288908 7.56626987 50.45325352 7.56558210 50.45326359 7.56546506 50.45328064 7.56535316 50.45331184 7.56526547 50.45338440 7.56518639 50.45345295 7.56518981 50.45351507 7.56521159 50.45358733 7.56517364 50.45363878 7.56512435 50.45370986 7.56508474 50.45381083 7.56494678 50.45369709 7.56469844 50.45373170 7.56439196 50.45384427 7.56421042 50.45394752 7.56428728 50.45412111 7.56455563 50.45424542 7.56477262 50.45425113 7.56480905 50.45425497 7.56483917 50.45425712 7.56486970 50.45425971 7.56493092 50.45425888 7.56499225 50.45425465 7.56505324 50.45425168 7.56508360 50.45424703 7.56511344 50.45423609 7.56517236 50.45422193 7.56522953 50.45420464 7.56528457 50.45419522 7.56531152 50.45418434 7.56533707 50.45416120 7.56538657 50.45413863 7.56542778 50.45412778 7.56544417 50.45411711 7.56546085 50.45410616 7.56547707 50.45409939 7.56548646 50.45400357 7.56561751 50.45399492 7.56562891 50.45397562 7.56565158 50.45394307 7.56568570 50.45391016 7.56571426 50.45387725 7.56573742 50.45386051 7.56574795 50.45383344 7.56576304 50.45382185 7.56577414 50.45381738 7.56577831 50.45380835 7.5657865210715.63859255556.5150615066292018-10-01T00:00:0050.45383022 7.54757543 50.45376853 7.54748178 50.45380156 7.54744361 50.45383954 7.54730346 50.45386141 7.54716071 50.45387884 7.54707371 50.45391878 7.54696758 50.45395946 7.54684875 50.45399446 7.54672854 50.45406086 7.54658147 50.45410597 7.54645715 50.45415433 7.54632006 50.45418758 7.54617485 50.45428065 7.54629859 50.45445578 7.54656444 50.45476698 7.54701483 50.45486899 7.54714956 50.45502912 7.54732984 50.45514152 7.54749300 50.45505401 7.54761523 50.45504534 7.54762703 50.45502788 7.54765020 50.45498749 7.54769793 50.45492239 7.54776621 50.45488889 7.54779812 50.45485374 7.54782534 50.45478207 7.54787487 50.45474554 7.54789718 50.45470790 7.54791443 50.45463183 7.54794371 50.45455441 7.54796249 50.45447625 7.54797064 50.45439793 7.54796808 50.45432004 7.54795484 50.45424320 7.54793102 50.45416797 7.54789680 50.45413082 7.54787711 50.45409492 7.54785243 50.45402462 7.54779827 50.45399024 7.54776879 50.45395761 7.54773471 50.45389439 7.54766225 50.45385530 7.54761192 50.45383851 7.54758771 50.45383022 7.5475754310580.56336173418.8060922066302018-10-01T00:00:0050.45126483 7.83758975 50.45125560 7.83769206 50.45125701 7.83777975 50.45120024 7.83773904 50.45090344 7.83752862 50.45077494 7.83739012 50.45062453 7.83721048 50.45055045 7.83704811 50.45080056 7.83603156 50.45089196 7.83561520 50.45090745 7.83552795 50.45091298 7.83549669 50.45090737 7.83532321 50.45088204 7.83525259 50.45094212 7.83522802 50.45102055 7.83519582 50.45129227 7.83511889 50.45135389 7.83553656 50.45126483 7.8375897510748.64679630467.88808384