66012018-10-01T00:00:0050.44795565 7.65678700 50.44794677 7.65680935 50.44793639 7.65683320 50.44791456 7.65687924 50.44788948 7.65692372 50.44786117 7.65696612 50.44783062 7.65700449 50.44779804 7.65703855 50.44778127 7.65705446 50.44776369 7.65706803 50.44772782 7.65709271 50.44770955 7.65710382 50.44769072 7.65711240 50.44765267 7.65712695 50.44762343 7.65713497 50.44760336 7.65713835 50.44759331 7.65713969 50.44690598 7.65720691 50.44689700 7.65721748 50.44686442 7.65725153 50.44683008 7.65728100 50.44679422 7.65730568 50.44677594 7.65731680 50.44676894 7.65731999 50.44676979 7.65727440 50.44673043 7.65710416 50.44665133 7.65701967 50.44657697 7.65701910 50.44643453 7.65703933 50.44621351 7.65707514 50.44601621 7.65711705 50.44599894 7.65676570 50.44598850 7.65655494 50.44602705 7.65636618 50.44618036 7.65665637 50.44663169 7.65665022 50.44672655 7.65651926 50.44756530 7.65643723 50.44757351 7.65641658 50.44759863 7.65627944 50.44759676 7.65617220 50.44759609 7.65605945 50.44754200 7.65596861 50.44748088 7.65593880 50.44741576 7.65593614 50.44735150 7.65592262 50.44725867 7.65590314 50.44715842 7.65580827 50.44725829 7.65576841 50.44734598 7.65574875 50.44736730 7.65574955 50.44720426 7.65546512 50.44722121 7.65514981 50.44706897 7.65511836 50.44708453 7.65511422 50.44710573 7.65511020 50.44714703 7.65510546 50.44716843 7.65510461 50.44718800 7.65510664 50.44722693 7.65511334 50.44724630 7.65511803 50.44726535 7.65512534 50.44730295 7.65514254 50.44733932 7.65516470 50.44737422 7.65519164 50.44739107 7.65520609 50.44741120 7.65522503 50.44745164 7.65523354 50.44749260 7.65523522 50.44751174 7.65523728 50.44754982 7.65524395 50.44758029 7.65525266 50.44760316 7.65526178 50.44761451 7.65526681 50.44767562 7.65529662 50.44768303 7.65530045 50.44769776 7.65530852 50.44772302 7.65532514 50.44774871 7.65534500 50.44779473 7.65544107 50.44782532 7.65562957 50.44784967 7.65585402 50.44784831 7.65597753 50.44782595 7.65607335 50.44779417 7.65610818 50.44782647 7.65626623 50.44784397 7.65635683 50.44785712 7.65646008 50.44787277 7.65657763 50.44787953 7.65671162 50.44789073 7.65679395 50.44795464 7.65678567 50.44795483 7.65659952 50.44803542 7.65604981 50.44804369 7.65600707 50.44804476 7.65602776 50.44804549 7.65605287 50.44804612 7.65615941 50.44804788 7.65626028 50.44804796 7.65626900 50.44804799 7.65628642 50.44804664 7.65632577 50.44804236 7.65638675 50.44803737 7.65643126 50.44803299 7.65645946 50.44803063 7.65647349 50.44800551 7.65661063 50.44800243 7.65662608 50.44799583 7.65665676 50.44798410 7.65670101 50.44796609 7.65675771 50.44795565 7.6567870013313.07323064959.4766527066022018-10-01T00:00:0050.44399305 7.92261824 50.44356923 7.92297377 50.44358369 7.92397456 50.44343199 7.92407738 50.44341921 7.92397898 50.44339534 7.92289479 50.44339260 7.92269607 50.44339394 7.92265592 50.44390450 7.92230701 50.44399305 7.922618243143.53000141330.2083000766032018-10-01T00:00:0050.44617189 7.78489525 50.44472949 7.78479043 50.44473031 7.78478868 50.44475620 7.78474266 50.44478455 7.78470034 50.44479932 7.78468015 50.44481516 7.78466205 50.44484777 7.78462809 50.44488215 7.78459871 50.44491804 7.78457413 50.44493633 7.78456306 50.44495516 7.78455454 50.44499322 7.78454009 50.44502462 7.78453181 50.44504904 7.78452813 50.44506143 7.78452680 50.44610182 7.78446052 50.44612609 7.78445868 50.44614139 7.78445766 50.44617589 7.78445952 50.44620875 7.78446527 50.44617189 7.784895253750.97345042361.7457120866042018-10-01T00:00:0050.44434143 7.87387368 50.44433529 7.87382310 50.44448083 7.87336716 50.44459599 7.87303217 50.44468029 7.87268566 50.44473245 7.87237201 50.44475524 7.87232023 50.44479319 7.87216389 50.44481760 7.87205494 50.44483631 7.87207710 50.44484544 7.87208851 50.44486304 7.87211169 50.44487164 7.87212363 50.44493073 7.87220994 50.44494240 7.87222830 50.44496486 7.87226630 50.44498717 7.87231077 50.44500882 7.87236189 50.44502755 7.87241576 50.44504320 7.87247198 50.44505566 7.87253012 50.44506484 7.87258975 50.44506860 7.87261989 50.44507067 7.87265041 50.44507310 7.87271163 50.44507346 7.87274233 50.44507211 7.87277295 50.44506771 7.87283390 50.44506467 7.87286423 50.44505994 7.87289403 50.44504885 7.87295285 50.44503454 7.87300993 50.44501710 7.87306485 50.44500761 7.87309172 50.44499647 7.87311759 50.44497278 7.87316768 50.44495981 7.87319264 50.44473652 7.87358414 50.44472331 7.87360543 50.44469577 7.87364620 50.44466559 7.87368377 50.44463295 7.87371767 50.44459856 7.87374697 50.44456266 7.87377149 50.44453932 7.87378506 50.44452928 7.87378994 50.44452427 7.87379226 50.44434143 7.873873684581.76170124321.3598275366052018-10-01T00:00:0050.44551876 7.84527735 50.44550988 7.84504207 50.44551396 7.84480159 50.44553149 7.84455778 50.44556252 7.84431731 50.44560681 7.84408197 50.44563224 7.84396580 50.44566403 7.84385355 50.44573375 7.84363383 50.44581542 7.84342447 50.44590844 7.84322704 50.44595770 7.84313150 50.44600918 7.84304779 50.44599295 7.84449349 50.44600105 7.84525540 50.44552000 7.84529664 50.44551876 7.845277356201.94709218384.4914333666062018-10-01T00:00:0050.44801674 7.67835050 50.44809356 7.67836159 50.44816185 7.67841432 50.44828682 7.67856502 50.44838323 7.67868750 50.44832140 7.67870485 50.44828038 7.67871839 50.44823245 7.67873394 50.44818806 7.67875123 50.44816076 7.67876972 50.44812447 7.67879580 50.44807474 7.67885801 50.44804817 7.67894112 50.44803877 7.67902389 50.44801299 7.67961990 50.44763609 7.67994282 50.44748594 7.68122699 50.44742570 7.68202768 50.44828167 7.68214752 50.44822413 7.68357795 50.44823493 7.68374562 50.44822964 7.68385869 50.44828657 7.68418616 50.44834525 7.68451006 50.44840673 7.68486656 50.44842366 7.68498070 50.44871312 7.68662736 50.44873931 7.68661298 50.44887658 7.68730587 50.44909402 7.68733415 50.44906416 7.68734555 50.44898724 7.68736940 50.44890928 7.68738266 50.44875293 7.68739849 50.44861218 7.68739544 50.44848785 7.68737743 50.44842590 7.68736504 50.44807398 7.68727500 50.44803472 7.68726396 50.44794288 7.68722998 50.44779250 7.68716111 50.44771827 7.68712152 50.44764652 7.68707196 50.44750607 7.68696324 50.44743736 7.68690408 50.44737220 7.68683576 50.44724593 7.68669049 50.44712823 7.68652855 50.44701999 7.68635116 50.44692203 7.68615967 50.44683510 7.68595553 50.44679448 7.68585049 50.44675986 7.68574029 50.44669689 7.68551562 50.44666162 7.68536782 50.44664832 7.68530083 50.44664190 7.68526701 50.44658070 7.68492898 50.44652248 7.68459454 50.44651040 7.68451636 50.44648916 7.68435940 50.44647150 7.68415837 50.44646139 7.68391352 50.44646084 7.68381322 50.44645822 7.68374444 50.44645485 7.68351624 50.44636693 7.68341715 50.44634051 7.68338389 50.44634409 7.68336288 50.44642830 7.68292408 50.44651217 7.68253372 50.44665623 7.68190980 50.44695534 7.68077443 50.44696927 7.68071885 50.44704574 7.68065168 50.44706488 7.68061200 50.44708974 7.68057583 50.44713148 7.68050723 50.44714598 7.68046937 50.44717082 7.68042419 50.44717354 7.68041849 50.44723661 7.68037491 50.44727635 7.68034381 50.44734779 7.68026932 50.44736930 7.68024746 50.44740545 7.68019323 50.44743003 7.68012483 50.44744547 7.68005118 50.44745634 7.67996330 50.44746834 7.67988793 50.44749155 7.67977845 50.44750998 7.67964390 50.44753079 7.67952012 50.44755508 7.67940343 50.44756809 7.67931366 50.44759034 7.67922208 50.44761018 7.67913226 50.44762120 7.67906592 50.44764560 7.67897429 50.44766105 7.67889346 50.44768678 7.67881601 50.44771352 7.67872431 50.44774499 7.67866120 50.44777183 7.67857851 50.44781126 7.67850448 50.44783380 7.67847006 50.44786765 7.67841055 50.44790608 7.67836695 50.44794924 7.67833576 50.44801674 7.6783505085735.906788651741.1871289066072018-10-01T00:00:0050.44925441 7.67682098 50.44914992 7.67698554 50.44914771 7.67695688 50.44912525 7.67677685 50.44910572 7.67663265 50.44906691 7.67649984 50.44903732 7.67643561 50.44901226 7.67638252 50.44897987 7.67632499 50.44871421 7.67740080 50.44862746 7.67731493 50.44849426 7.67721474 50.44834587 7.67709905 50.44817144 7.67699508 50.44792387 7.67688611 50.44762105 7.67678106 50.44753071 7.67675824 50.44752822 7.67656274 50.44751390 7.67618932 50.44751082 7.67614533 50.44754325 7.67612580 50.44768327 7.67605165 50.44775426 7.67601909 50.44780724 7.67599859 50.44785032 7.67598308 50.44792015 7.67596266 50.44795563 7.67595422 50.44797423 7.67594822 50.44803524 7.67592761 50.44805717 7.67592018 50.44818909 7.67589131 50.44834543 7.67587544 50.44842383 7.67587285 50.44850207 7.67588098 50.44865780 7.67590787 50.44873529 7.67592664 50.44881145 7.67595592 50.44896183 7.67602476 50.44910780 7.67611386 50.44916574 7.67615870 50.44916510 7.67616142 50.44920770 7.67627090 50.44928150 7.67676053 50.44925441 7.6768209812989.17748965573.7341101566082018-10-01T00:00:0050.44801674 7.67835050 50.44763312 7.67785065 50.44751908 7.67749085 50.44753140 7.67689831 50.44764034 7.67691203 50.44771939 7.67692982 50.44781816 7.67696677 50.44790094 7.67700431 50.44797340 7.67704368 50.44799809 7.67705665 50.44803897 7.67707804 50.44812984 7.67713140 50.44820238 7.67717796 50.44828767 7.67723866 50.44839366 7.67730962 50.44853205 7.67741559 50.44863597 7.67750999 50.44867406 7.67755468 50.44873784 7.67762936 50.44882939 7.67774199 50.44896389 7.67790903 50.44907653 7.67807486 50.44916032 7.67820910 50.44923506 7.67835430 50.44932621 7.67854395 50.44942218 7.67874615 50.44954175 7.67902302 50.44965172 7.67926242 50.44972337 7.67942841 50.44978892 7.67958006 50.44989431 7.67981241 50.44992612 7.67988939 50.44991051 7.67996445 50.44991345 7.68000196 50.44991185 7.68004312 50.44993619 7.68012806 50.44996595 7.68025550 50.44997680 7.68035531 50.44997800 7.68042146 50.44996689 7.68050427 50.44996059 7.68053501 50.44992543 7.68055893 50.44986699 7.68051057 50.44977163 7.68041762 50.44968276 7.68030308 50.44950926 7.68005038 50.44944748 7.67996931 50.44921919 7.67945962 50.44924814 7.67864356 50.44921091 7.67857124 50.44915310 7.67846838 50.44908507 7.67836749 50.44901122 7.67826141 50.44890074 7.67812002 50.44874201 7.67794901 50.44865948 7.67785373 50.44860902 7.67780445 50.44850068 7.67771665 50.44839506 7.67763075 50.44827806 7.67754841 50.44814623 7.67746647 50.44800651 7.67738645 50.44786903 7.67731354 50.44779004 7.67727717 50.44776653 7.67734386 50.44776489 7.67743683 50.44776673 7.67754421 50.44777423 7.67762637 50.44779430 7.67772268 50.44783185 7.67787060 50.44788416 7.67800402 50.44797001 7.67820128 50.44801674 7.6783505011324.51621870978.6982087766092018-10-01T00:00:0050.44977656 7.66664271 50.44975541 7.66664323 50.44911073 7.66661120 50.44908951 7.66665647 50.44906367 7.66670255 50.44903536 7.66674495 50.44902060 7.66676519 50.44900478 7.66678334 50.44897220 7.66681738 50.44893786 7.66684684 50.44890200 7.66687152 50.44888372 7.66688263 50.44886489 7.66689121 50.44882684 7.66690575 50.44878812 7.66691504 50.44874904 7.66691901 50.44872587 7.66691949 50.44871696 7.66691894 50.44869581 7.66691716 50.44869129 7.66692596 50.44867773 7.66694812 50.44864942 7.66699052 50.44863467 7.66701074 50.44861885 7.66702889 50.44858627 7.66706294 50.44855193 7.66709240 50.44851607 7.66711707 50.44849779 7.66712818 50.44847896 7.66713676 50.44844091 7.66715130 50.44842168 7.66715727 50.44840219 7.66716059 50.44836310 7.66716457 50.44833809 7.66716492 50.44832393 7.66716382 50.44819705 7.66715032 50.44818341 7.66715820 50.44816079 7.66716817 50.44814941 7.66717269 50.44753937 7.66738834 50.44753167 7.66739084 50.44751624 7.66739541 50.44748902 7.66740081 50.44744993 7.66740478 50.44743033 7.66740543 50.44741077 7.66740340 50.44737183 7.66739669 50.44736177 7.66739425 50.44713063 7.66678934 50.44712453 7.66624209 50.44744041 7.66670179 50.44805045 7.66648612 50.44806905 7.66642998 50.44809272 7.66643256 50.44835360 7.66646155 50.44837398 7.66618529 50.44867599 7.66621060 50.44873952 7.66621599 50.44876041 7.66588959 50.44976861 7.66593967 50.44979212 7.66468824 50.44970643 7.66456252 50.44961308 7.66444997 50.44953520 7.66436895 50.44943856 7.66426016 50.44943619 7.66425755 50.44935361 7.66416695 50.44927922 7.66409300 50.44920961 7.66402780 50.44914597 7.66398215 50.44903427 7.66393122 50.44880891 7.66384731 50.44862133 7.66376544 50.44845334 7.66369892 50.44831292 7.66363656 50.44823011 7.66360412 50.44816454 7.66357808 50.44805804 7.66349477 50.44784601 7.66331911 50.44773492 7.66323580 50.44764510 7.66319665 50.44754760 7.66310562 50.44729622 7.66283139 50.44730712 7.66273070 50.44734453 7.66255111 50.44736121 7.66254432 50.44737711 7.66253881 50.44747146 7.66251166 50.44748609 7.66250823 50.44751547 7.66250287 50.44753209 7.66250082 50.44760036 7.66249636 50.44762285 7.66249449 50.44763999 7.66249327 50.44767473 7.66249503 50.44771366 7.66250174 50.44774787 7.66251188 50.44776497 7.66251915 50.44778645 7.66252860 50.44785369 7.66255699 50.44786615 7.66256287 50.44788747 7.66257399 50.44790585 7.66258500 50.44792134 7.66259551 50.44792902 7.66260100 50.44804212 7.66268585 50.44805415 7.66269534 50.44826357 7.66286879 50.44832198 7.66291449 50.44833987 7.66292159 50.44842367 7.66295444 50.44843381 7.66295868 50.44856974 7.66301902 50.44873279 7.66308360 50.44874066 7.66308686 50.44892130 7.66316569 50.44910304 7.66323486 50.44913169 7.66324415 50.44913818 7.66324660 50.44915184 7.66325217 50.44915981 7.66325575 50.44918288 7.66326665 50.44927159 7.66330634 50.44928719 7.66331444 50.44931797 7.66333239 50.44933315 7.66334224 50.44939678 7.66338789 50.44940781 7.66339639 50.44942955 7.66341430 50.44944026 7.66342371 50.44951118 7.66349015 50.44951881 7.66349752 50.44959444 7.66357268 50.44959876 7.66357708 50.44960727 7.66358597 50.44961146 7.66359046 50.44969442 7.66368148 50.44969902 7.66368657 50.44979074 7.66378980 50.44986173 7.66386365 50.44986817 7.66387060 50.44988091 7.66388489 50.44988722 7.66389223 50.44998058 7.66400478 50.44998902 7.66401547 50.45000558 7.66403751 50.45001370 7.66404887 50.45009938 7.66417460 50.45011064 7.66419234 50.45013234 7.66422904 50.45015436 7.66427278 50.45017610 7.66432381 50.45019492 7.66437760 50.45021067 7.66443377 50.45021777 7.66446240 50.45022324 7.66449188 50.45023253 7.66455147 50.45023634 7.66458159 50.45023849 7.66461272 50.45024101 7.66467517 50.45024136 7.66470771 50.45021784 7.66596037 50.45021650 7.66598976 50.45021225 7.66604829 50.45020467 7.66610724 50.45019368 7.66616612 50.45017947 7.66622327 50.45016212 7.66627827 50.45015268 7.66630519 50.45014178 7.66633071 50.45011859 7.66638016 50.45009276 7.66642625 50.45006444 7.66646865 50.45003389 7.66650701 50.45000131 7.66654106 50.44998454 7.66655698 50.44996694 7.66657055 50.44993108 7.66659522 50.44989399 7.66661489 50.44985594 7.66662943 50.44983671 7.66663541 50.44981669 7.66663878 50.44977656 7.6666427138816.450881901686.1594093566102018-10-01T00:00:0050.44763049 7.77784474 50.44763065 7.77779653 50.44763230 7.77776161 50.44763343 7.77774380 50.44766435 7.77735720 50.44766711 7.77732208 50.44766822 7.77730946 50.44766967 7.77729397 50.44767094 7.77728346 50.44767692 7.77724059 50.44768796 7.77718174 50.44770224 7.77712462 50.44771963 7.77706967 50.44774002 7.77701729 50.44776325 7.77696790 50.44777555 7.77694400 50.44778169 7.77693400 50.44779920 7.77677050 50.44780084 7.77675649 50.44780622 7.77672111 50.44781726 7.77666226 50.44783153 7.77660513 50.44784893 7.77655017 50.44785840 7.77652328 50.44786933 7.77649778 50.44789255 7.77644839 50.44791844 7.77640236 50.44794679 7.77636004 50.44797738 7.77632175 50.44800999 7.77628778 50.44802678 7.77627190 50.44804438 7.77625837 50.44808027 7.77623379 50.44811738 7.77621419 50.44815545 7.77619974 50.44819416 7.77619054 50.44823324 7.77618665 50.44827119 7.77618791 50.44830769 7.77619397 50.44832592 7.77619820 50.44844174 7.77623266 50.44846224 7.77624034 50.44850115 7.77625797 50.44852058 7.77626831 50.44853852 7.77628073 50.44857361 7.77630798 50.44860704 7.77633990 50.44863858 7.77637628 50.44865384 7.77639555 50.44866798 7.77641682 50.44869500 7.77646122 50.44870790 7.77648435 50.44871946 7.77650915 50.44872498 7.77652216 50.44811226 7.77633038 50.44789363 7.77851204 50.44778276 7.77835961 50.44776842 7.77833806 50.44774126 7.77829347 50.44772830 7.77827025 50.44771675 7.77824545 50.44769506 7.77819438 50.44768492 7.77816810 50.44767629 7.77814053 50.44766059 7.77808433 50.44765352 7.77805570 50.44764808 7.77802620 50.44763885 7.77796658 50.44763297 7.77790596 50.44763049 7.777844745514.80458157495.07110603