65812018-10-01T00:00:0050.44114742 7.55756895 50.44111618 7.55738365 50.44122895 7.55726267 50.44133390 7.55714925 50.44143325 7.55704149 50.44152190 7.55691828 50.44165132 7.55674133 50.44197600 7.55708524 50.44206611 7.55686232 50.44211306 7.55674038 50.44225964 7.55690360 50.44220804 7.55703426 50.44212976 7.55722445 50.44158931 7.55821522 50.44158258 7.55820909 50.44151411 7.55816105 50.44144155 7.55808808 50.44137032 7.55802042 50.44126500 7.55786510 50.44119661 7.55772203 50.44114742 7.557568956839.07332375369.6945931165822018-10-01T00:00:0050.43546957 7.90582867 50.43545500 7.90581351 50.43551776 7.90583506 50.43573972 7.90594945 50.43591352 7.90604750 50.43598021 7.90615984 50.43606549 7.90630018 50.43613219 7.90633735 50.43617122 7.90643443 50.43622722 7.90652027 50.43632087 7.90660313 50.43645988 7.90666299 50.43661918 7.90670071 50.43676630 7.90668521 50.43686313 7.90661950 50.43687633 7.90665650 50.43701270 7.90703821 50.43702332 7.90703965 50.43721002 7.90706581 50.43719986 7.90708548 50.43718625 7.90710757 50.43715785 7.90714981 50.43714307 7.90716996 50.43712721 7.90718801 50.43709456 7.90722188 50.43706887 7.90724488 50.43705090 7.90725859 50.43704184 7.90726511 50.43694500 7.90733083 50.43693611 7.90733651 50.43691816 7.90734729 50.43689027 7.90736086 50.43685218 7.90737520 50.43682385 7.90738291 50.43680560 7.90738601 50.43679645 7.90738727 50.43664933 7.90740276 50.43663893 7.90740347 50.43661809 7.90740415 50.43659368 7.90740287 50.43656586 7.90739903 50.43655200 7.90739643 50.43639270 7.90735872 50.43637962 7.90735500 50.43635362 7.90734636 50.43634070 7.90734143 50.43620169 7.90728156 50.43619025 7.90727612 50.43616760 7.90726431 50.43614200 7.90724815 50.43611370 7.90722705 50.43609978 7.90721571 50.43600443 7.90713132 50.43599597 7.90712355 50.43597636 7.90710326 50.43594487 7.90706680 50.43592536 7.90704145 50.43591698 7.90702924 50.43591285 7.90702307 50.43585685 7.90693723 50.43584723 7.90692155 50.43582864 7.90688931 50.43581219 7.90685716 50.43579781 7.90682543 50.43579091 7.90680928 50.43575188 7.90671220 50.43574815 7.90670259 50.43574090 7.90668320 50.43572877 7.90664584 50.43571313 7.90658961 50.43570324 7.90654662 50.43569793 7.90651775 50.43569546 7.90650321 50.43567099 7.90634520 50.43563650 7.90619400 50.43555431 7.90596106 50.43552242 7.90588851 50.43546957 7.905828678452.60095321492.0743295365832018-10-01T00:00:0050.44639309 7.27992948 50.44638809 7.28006535 50.44638980 7.28019591 50.44640540 7.28031417 50.44644136 7.28044510 50.44647643 7.28055094 50.44655818 7.28066268 50.44665184 7.28064747 50.44672162 7.28062133 50.44679024 7.28057912 50.44685217 7.28052250 50.44697944 7.28037895 50.44699467 7.28085665 50.44669536 7.28121844 50.44654089 7.28147304 50.44648394 7.28156682 50.44641028 7.28170746 50.44632084 7.28182091 50.44624863 7.28188823 50.44616612 7.28196780 50.44601408 7.28200931 50.44588505 7.28202764 50.44583191 7.28204479 50.44557526 7.28298059 50.44546925 7.28275344 50.44526826 7.28266930 50.44501562 7.28289843 50.44479478 7.28264946 50.44485457 7.28255126 50.44498106 7.28222551 50.44498920 7.28220433 50.44512168 7.28185735 50.44526091 7.28158221 50.44548769 7.28133379 50.44574467 7.28112574 50.44595277 7.28097311 50.44607257 7.28077234 50.44607774 7.28075192 50.44614458 7.28048721 50.44619609 7.27998132 50.44627426 7.27959287 50.44639143 7.27927207 50.44641410 7.27923748 50.44654366 7.27904020 50.44670527 7.27893756 50.44700229 7.27893867 50.44732335 7.27901885 50.44728881 7.27919265 50.44704585 7.27913118 50.44687249 7.27908483 50.44674662 7.27914254 50.44667906 7.27919549 50.44660912 7.27926808 50.44655742 7.27935877 50.44650895 7.27949065 50.44646166 7.27962975 50.44641534 7.27978661 50.44639309 7.2799294820693.442519241053.1814064265842018-10-01T00:00:0050.44320736 7.55909398 50.44301792 7.55955037 50.44299951 7.55959143 50.44296086 7.55967143 50.44291352 7.55975476 50.44285698 7.55983966 50.44282752 7.55988018 50.44279592 7.55991653 50.44273081 7.55998477 50.44266217 7.56004385 50.44259049 7.56009335 50.44255396 7.56011565 50.44251633 7.56013288 50.44244025 7.56016214 50.44240180 7.56017416 50.44237869 7.56017816 50.44201315 7.56091525 50.44200753 7.56092623 50.44197073 7.56088511 50.44190327 7.56080986 50.44165716 7.56049325 50.44137026 7.56013578 50.44130323 7.56005194 50.44203056 7.55858531 50.44217472 7.55871312 50.44226433 7.55878319 50.44245185 7.55833149 50.44237362 7.55819238 50.44253275 7.55782263 50.44260448 7.55775640 50.44266423 7.55771741 50.44288373 7.55711902 50.44287154 7.55696946 50.44290721 7.55681548 50.44289997 7.55668871 50.44307468 7.55621951 50.44298034 7.55613707 50.44290935 7.55608193 50.44281294 7.55601391 50.44269335 7.55593293 50.44265842 7.55589331 50.44259359 7.55582024 50.44248855 7.55567210 50.44240575 7.55554960 50.44231443 7.55541371 50.44254640 7.55506736 50.44261184 7.55496527 50.44271981 7.55478361 50.44274223 7.55473590 50.44313507 7.55513053 50.44316624 7.55504216 50.44330424 7.55513551 50.44339801 7.55489093 50.44340875 7.55489978 50.44341835 7.55490794 50.44351617 7.55499348 50.44353345 7.55500916 50.44357292 7.55504959 50.44363614 7.55512205 50.44369508 7.55520284 50.44374930 7.55529139 50.44377518 7.55533752 50.44379840 7.55538701 50.44384198 7.55548895 50.44387972 7.55559645 50.44391133 7.55570870 50.44392557 7.55576590 50.44393658 7.55582484 50.44395526 7.55594398 50.44396725 7.55606521 50.44397244 7.55618762 50.44397080 7.55631026 50.44396234 7.55643223 50.44394712 7.55655256 50.44392527 7.55667037 50.44389857 7.55677950 50.44386781 7.55687949 50.44385117 7.55692852 50.44378987 7.55708976 50.44378422 7.55710091 50.44378109 7.55713552 50.44377985 7.55720979 50.44377139 7.55733175 50.44376546 7.55739245 50.44375617 7.55745210 50.44373431 7.55756991 50.44370825 7.55767695 50.44367895 7.55777298 50.44366314 7.55782011 50.44344234 7.55842202 50.44343574 7.55843958 50.44341130 7.55849769 50.44336503 7.55859668 50.44332290 7.55867204 50.44330243 7.55878239 50.44327410 7.55889674 50.44323951 7.55900682 50.44321690 7.55907028 50.44320736 7.5590939851781.308104001284.6071563065852018-10-01T00:00:0050.43954643 7.83358415 50.43955246 7.83304709 50.43964552 7.83317403 50.43972700 7.83331111 50.43979354 7.83343800 50.43981852 7.83351777 50.43986135 7.83366495 50.43989662 7.83374799 50.43996145 7.83383016 50.44001089 7.83387483 50.44008986 7.83395933 50.44017572 7.83404013 50.44027382 7.83410417 50.44038739 7.83413362 50.44048491 7.83415839 50.44060941 7.83415703 50.44068466 7.83414814 50.44070966 7.83460674 50.44056829 7.83456615 50.44023379 7.83447032 50.44000100 7.83440368 50.43984135 7.83430723 50.43970692 7.83410641 50.43959375 7.83386579 50.43956147 7.83372159 50.43954643 7.833584154836.10873551391.4160812465862018-10-01T00:00:0050.43764563 7.91281372 50.43764120 7.91280440 50.43787844 7.91286462 50.43788006 7.91283558 50.43791276 7.91255358 50.43793649 7.91244732 50.43799365 7.91236858 50.43802879 7.91243535 50.43808796 7.91250325 50.43817053 7.91252741 50.43829166 7.91253054 50.43848779 7.91250817 50.43882090 7.91244380 50.43884433 7.91243933 50.43920323 7.91237396 50.43938540 7.91232867 50.43955692 7.91226041 50.43956423 7.91225391 50.43965741 7.91217125 50.43978004 7.91203668 50.44000819 7.91176623 50.44007939 7.91170843 50.44013638 7.91169770 50.44021626 7.91169333 50.44031221 7.91169549 50.44038111 7.91169912 50.44043796 7.91170219 50.44052841 7.91173160 50.44052728 7.91175716 50.44052286 7.91181810 50.44051980 7.91184842 50.44051507 7.91187821 50.44050396 7.91193703 50.44048962 7.91199408 50.44047216 7.91204898 50.44046266 7.91207584 50.44045171 7.91210131 50.44042842 7.91215062 50.44040249 7.91219656 50.44037409 7.91223880 50.44035930 7.91225895 50.44034248 7.91227800 50.44030789 7.91231348 50.44028825 7.91233148 50.44024899 7.91236338 50.44004961 7.91259967 50.44003962 7.91261107 50.43991532 7.91274750 50.43990636 7.91275685 50.43988816 7.91277484 50.43987893 7.91278350 50.43978578 7.91286613 50.43977666 7.91287421 50.43975675 7.91288986 50.43971900 7.91291593 50.43969174 7.91293156 50.43967570 7.91293895 50.43966762 7.91294241 50.43949610 7.91301067 50.43948608 7.91301428 50.43946595 7.91302077 50.43945585 7.91302366 50.43927136 7.91306947 50.43925748 7.91307245 50.43889752 7.91313805 50.43887565 7.91314223 50.43854283 7.91320654 50.43853721 7.91320751 50.43852602 7.91320923 50.43852044 7.91320998 50.43832431 7.91323235 50.43831429 7.91323314 50.43829424 7.91323402 50.43828422 7.91323411 50.43816309 7.91323097 50.43814424 7.91322924 50.43810670 7.91322330 50.43808798 7.91321909 50.43800368 7.91319441 50.43798212 7.91318636 50.43794284 7.91316844 50.43792344 7.91315806 50.43790553 7.91314559 50.43787047 7.91311825 50.43784545 7.91309547 50.43782993 7.91307918 50.43782228 7.91307077 50.43776312 7.91300287 50.43775498 7.91299307 50.43773900 7.91297291 50.43771838 7.91294341 50.43769380 7.91290357 50.43768197 7.91288280 50.43764563 7.9128137215176.34208361736.7151346465872018-10-01T00:00:0050.43911798 7.92927925 50.43911659 7.92915649 50.43912205 7.92903400 50.43913975 7.92879026 50.43916336 7.92859535 50.43916734 7.92856881 50.43918781 7.92844886 50.43919507 7.92840917 50.43920126 7.92837610 50.43921709 7.92829687 50.43925062 7.92813170 50.44042893 7.92846371 50.43988369 7.93086001 50.43982696 7.93111453 50.43974325 7.93154380 50.43971421 7.93169275 50.43970133 7.93164264 50.43965393 7.93144345 50.43961094 7.93125683 50.43960385 7.93122482 50.43959031 7.93116126 50.43958195 7.93111999 50.43955844 7.93107488 50.43950698 7.93098222 50.43946088 7.93088290 50.43937438 7.93067836 50.43929961 7.93046281 50.43923711 7.93023786 50.43920899 7.93012324 50.43918737 7.93000523 50.43917073 7.92988535 50.43915276 7.92976595 50.43913579 7.92964619 50.43912962 7.92952391 50.43912448 7.92940150 50.43911798 7.9292792521023.89183408645.9604773665882018-10-01T00:00:0050.44084700 7.92320587 50.44053902 7.92343091 50.44044839 7.92466517 50.43986009 7.92474480 50.43986254 7.92488341 50.43947577 7.92488133 50.43808353 7.92523972 50.43806155 7.92577035 50.43805094 7.92591558 50.43803588 7.92720097 50.43797179 7.92721424 50.43793680 7.92722709 50.43791704 7.92723416 50.43787741 7.92724760 50.43785755 7.92725397 50.43777894 7.92727774 50.43774339 7.92728983 50.43766224 7.92732222 50.43755735 7.92736200 50.43753701 7.92736931 50.43749700 7.92738294 50.43747697 7.92738938 50.43736696 7.92742270 50.43733580 7.92743156 50.43726583 7.92745017 50.43721538 7.92746673 50.43710880 7.92750284 50.43706260 7.92751714 50.43704336 7.92752269 50.43691479 7.92755737 50.43681318 7.92758185 50.43676767 7.92759504 50.43669405 7.92761783 50.43667497 7.92762340 50.43663669 7.92763392 50.43661697 7.92763898 50.43651497 7.92766334 50.43649596 7.92766759 50.43642768 7.92768872 50.43640454 7.92769627 50.43638440 7.92770855 50.43635937 7.92774291 50.43556601 7.92710913 50.43547380 7.92704422 50.43540606 7.92701956 50.43527078 7.92698265 50.43458318 7.92689079 50.43445634 7.92695122 50.43432967 7.92700912 50.43425551 7.92704894 50.43414817 7.92704939 50.43398699 7.92698238 50.43390926 7.92695767 50.43378821 7.92695295 50.43364318 7.92695017 50.43357576 7.92694157 50.43348431 7.92690985 50.43336438 7.92688019 50.43340841 7.92668327 50.43345824 7.92646129 50.43352647 7.92632505 50.43364954 7.92621670 50.43374777 7.92623320 50.43385397 7.92625515 50.43397847 7.92627317 50.43411204 7.92628028 50.43421704 7.92628973 50.43431178 7.92628843 50.43440872 7.92628173 50.43447259 7.92627551 50.43454442 7.92626571 50.43460484 7.92624690 50.43466855 7.92620492 50.43471737 7.92614709 50.43462578 7.92611904 50.43451255 7.92603743 50.43447817 7.92598401 50.43443921 7.92591269 50.43441276 7.92585205 50.43440356 7.92578949 50.43440910 7.92571800 50.43445329 7.92558722 50.43450679 7.92549044 50.43465568 7.92517148 50.43467498 7.92510870 50.43472244 7.92485468 50.43469685 7.92466355 50.43467094 7.92483698 50.43463579 7.92494447 50.43461317 7.92503578 50.43457221 7.92512721 50.43452560 7.92520076 50.43447083 7.92524746 50.43434147 7.92509259 50.43414839 7.92492961 50.43420126 7.92484339 50.43432337 7.92466061 50.43440573 7.92458456 50.43443924 7.92454270 50.43447296 7.92447564 50.43448740 7.92443238 50.43449946 7.92438552 50.43452344 7.92426674 50.43456329 7.92402598 50.43459737 7.92389079 50.43462065 7.92381144 50.43465864 7.92372106 50.43469927 7.92366088 50.43475345 7.92358969 50.43482267 7.92353070 50.43487585 7.92346840 50.43500405 7.92343917 50.43514416 7.92337673 50.43524731 7.92340832 50.43528941 7.92357684 50.43554092 7.92385491 50.43569902 7.92398687 50.43580294 7.92410318 50.43599072 7.92421759 50.43606700 7.92427090 50.43614907 7.92446498 50.43620240 7.92461200 50.43628623 7.92476310 50.43636733 7.92486135 50.43629015 7.92551863 50.43646531 7.92562939 50.43660340 7.92570762 50.43685948 7.92565397 50.43724295 7.92550185 50.43737587 7.92534105 50.43744430 7.92514819 50.43747013 7.92496588 50.43755572 7.92477165 50.43757496 7.92471435 50.43757823 7.92461068 50.43758240 7.92443898 50.43787574 7.92438913 50.43804600 7.92436837 50.43812022 7.92435501 50.43811574 7.92446364 50.43943355 7.92417491 50.43923359 7.92396842 50.43881424 7.92353549 50.43883010 7.92318954 50.43887203 7.92227133 50.43929862 7.92222364 50.43957815 7.92208989 50.43974443 7.92196970 50.43986911 7.92184200 50.43994342 7.92170221 50.44003874 7.92156871 50.44007558 7.92146919 50.44010831 7.92138300 50.44011585 7.92128429 50.44012746 7.92117887 50.44013894 7.92106036 50.44016717 7.92093484 50.44021984 7.92072980 50.44026792 7.92048560 50.44032121 7.92010458 50.44027406 7.92003174 50.44021670 7.91996449 50.44010869 7.91982463 50.44003282 7.91970937 50.43988707 7.91953236 50.43977693 7.91940493 50.43964161 7.91926710 50.43952466 7.91915236 50.43940772 7.91903945 50.43929312 7.91893535 50.43922433 7.91887555 50.43916022 7.91883519 50.43907784 7.91879329 50.43895658 7.91873763 50.43883407 7.91871128 50.43864423 7.91868534 50.43841802 7.91868359 50.43826609 7.91868368 50.43813488 7.91869764 50.43802008 7.91874685 50.43785370 7.91878837 50.43763591 7.91882219 50.43741719 7.91888108 50.43723415 7.91896774 50.43714924 7.91904132 50.43706147 7.91917395 50.43702586 7.91926963 50.43698647 7.91932599 50.43691074 7.91929379 50.43662889 7.91920575 50.43640994 7.91911432 50.43638365 7.91914940 50.43625649 7.91928954 50.43618959 7.91932752 50.43606347 7.91937628 50.43600484 7.91939408 50.43587823 7.91860743 50.43575664 7.91862146 50.43578443 7.91856551 50.43586243 7.91833866 50.43625576 7.91822328 50.43731542 7.91786510 50.43764156 7.91774731 50.43784962 7.91767246 50.43837614 7.91750519 50.43892756 7.91731736 50.43947323 7.91712966 50.44000713 7.91691561 50.44043802 7.91672748 50.44047376 7.91676198 50.44059818 7.91688422 50.44058753 7.91709889 50.44055749 7.91749346 50.44052886 7.91799189 50.44052021 7.91828025 50.44052969 7.91872897 50.44054611 7.91901648 50.44055830 7.91915740 50.44058918 7.91941417 50.44062594 7.91968489 50.44066138 7.91981233 50.44070450 7.92000266 50.44073945 7.92022331 50.44077235 7.92046554 50.44079699 7.92067952 50.44082645 7.92091831 50.44084096 7.92114505 50.44085460 7.92139518 50.44086447 7.92161668 50.44086900 7.92187236 50.44086203 7.92228415 50.44085325 7.92264756 50.44084993 7.92308431 50.44084700 7.92320587196234.136146134345.0906623765892018-10-01T00:00:0050.44945884 7.27596246 50.44916935 7.27553663 50.44912803 7.27547582 50.44878920 7.27503234 50.44842758 7.27456727 50.44828144 7.27443310 50.44827127 7.27443339 50.44823116 7.27443485 50.44818434 7.27447428 50.44834633 7.27472109 50.44847972 7.27501092 50.44863693 7.27543135 50.44878394 7.27584813 50.44891607 7.27630084 50.44899688 7.27661391 50.44900202 7.27665277 50.44909446 7.27727351 50.44911505 7.27740459 50.44892741 7.27724958 50.44884256 7.27715845 50.44877931 7.27707311 50.44873996 7.27700433 50.44870734 7.27693756 50.44868605 7.27687883 50.44803498 7.27599399 50.44795668 7.27588699 50.44736149 7.27507083 50.44723347 7.27481564 50.44710538 7.27485557 50.44700157 7.27483658 50.44687737 7.27477453 50.44680672 7.27473279 50.44670999 7.27465839 50.44663842 7.27456833 50.44656350 7.27444058 50.44642169 7.27420488 50.44633429 7.27407526 50.44624690 7.27393663 50.44613722 7.27394452 50.44559326 7.27467962 50.44524682 7.27512675 50.44516264 7.27534243 50.44481408 7.27603996 50.44475894 7.27613238 50.44467921 7.27618852 50.44460114 7.27626583 50.44456716 7.27636346 50.44452394 7.27660741 50.44450210 7.27674634 50.44448191 7.27684069 50.44447247 7.27700488 50.44445454 7.27709027 50.44421214 7.27685469 50.44410968 7.27681152 50.44399341 7.27690385 50.44391270 7.27699149 50.44381135 7.27708408 50.44369609 7.27719966 50.44363082 7.27721620 50.44357149 7.27719884 50.44355484 7.27715207 50.44348176 7.27662681 50.44344500 7.27638831 50.44339786 7.27615320 50.44338306 7.27601892 50.44334651 7.27591727 50.44341240 7.27576996 50.44341646 7.27576091 50.44352602 7.27541119 50.44368914 7.27478472 50.44396038 7.27418565 50.44432755 7.27344554 50.44444975 7.27325509 50.44461347 7.27299988 50.44462170 7.27298700 50.44490354 7.27322532 50.44500626 7.27328679 50.44502784 7.27329455 50.44505076 7.27329530 50.44508856 7.27329111 50.44514012 7.27327827 50.44520551 7.27326778 50.44524540 7.27327800 50.44527955 7.27328793 50.44530578 7.27329764 50.44533971 7.27332742 50.44537807 7.27336252 50.44541767 7.27339962 50.44546210 7.27341461 50.44551265 7.27330531 50.44561332 7.27309415 50.44569207 7.27296279 50.44560564 7.27262145 50.44536879 7.27214852 50.44530413 7.27203513 50.44523798 7.27200056 50.44505539 7.27198440 50.44494122 7.27198331 50.44487988 7.27192263 50.44496798 7.27180600 50.44499463 7.27177098 50.44506842 7.27168402 50.44519829 7.27154674 50.44533531 7.27142771 50.44547842 7.27132783 50.44555138 7.27128278 50.44562656 7.27124786 50.44577858 7.27118842 50.44590508 7.27115376 50.44600469 7.27113784 50.44605464 7.27113206 50.44616431 7.27112415 50.44619267 7.27112281 50.44624936 7.27112154 50.44635597 7.27112905 50.44637557 7.27113227 50.44648228 7.27127294 50.44653450 7.27115992 50.44658936 7.27117273 50.44666563 7.27120136 50.44681626 7.27126891 50.44696255 7.27135677 50.44710340 7.27146426 50.44717233 7.27152283 50.44723774 7.27159058 50.44736453 7.27173475 50.44745145 7.27184727 50.44750162 7.27192098 50.44752624 7.27195857 50.44758773 7.27205611 50.44765223 7.27208033 50.44780286 7.27214789 50.44794915 7.27223575 50.44809000 7.27234325 50.44815893 7.27240182 50.44822434 7.27246957 50.44835113 7.27261375 50.44841252 7.27269017 50.44847186 7.27277866 50.44858496 7.27296341 50.44864273 7.27306754 50.44867239 7.27312662 50.44913980 7.27376705 50.44915323 7.27379006 50.44919602 7.27384506 50.44921490 7.27387058 50.44947497 7.27422359 50.44930087 7.27497161 50.44935471 7.27517779 50.44939911 7.27531809 50.44946422 7.27545529 50.44954373 7.27564104 50.44980131 7.27609868 50.44989665 7.27630808 50.44990398 7.27637784 50.44989901 7.27642065 50.44985648 7.27651145 50.44945884 7.27596246141825.133803832729.9439861265902018-10-01T00:00:0050.44125863 7.93166144 50.44094574 7.93159008 50.44083991 7.93154868 50.44065081 7.93144637 50.44057800 7.93138846 50.44032455 7.93118159 50.44078894 7.92918114 50.44091354 7.92922957 50.44100589 7.92926212 50.44105818 7.92932668 50.44092729 7.92977674 50.44084794 7.93023985 50.44083662 7.93059317 50.44093405 7.93090406 50.44097214 7.93109691 50.44104690 7.93131723 50.44111795 7.93152637 50.44125863 7.931661447330.96042613479.87803500