41112018-10-01T00:00:0049.35336645 7.77932565 49.35314936 7.77942507 49.35291199 7.77958241 49.35267886 7.77976974 49.35266271 7.77978769 49.35263459 7.77984043 49.35262581 7.77985625 49.35258036 7.77993495 49.35256911 7.77995305 49.35254580 7.77998794 49.35253373 7.78000472 49.35234472 7.78024913 49.35214869 7.78052045 49.35208622 7.78062183 49.35208183 7.78063390 49.35207344 7.78065592 49.35206911 7.78066681 49.35205454 7.78070529 49.35205666 7.78089988 49.35205659 7.78091176 49.35205620 7.78093551 49.35205587 7.78094737 49.35205022 7.78109122 49.35204466 7.78122746 49.35204466 7.78124895 49.35204428 7.78129934 49.35204625 7.78138154 49.35204973 7.78154931 49.35206357 7.78168533 49.35208682 7.78183837 49.35211490 7.78197296 49.35217998 7.78219354 49.35222771 7.78234993 49.35228919 7.78253268 49.35229171 7.78254042 49.35229664 7.78255603 49.35229905 7.78256390 49.35237766 7.78282966 49.35246760 7.78310808 49.35247315 7.78312615 49.35253606 7.78334138 49.35256740 7.78344547 49.35257157 7.78345990 49.35264211 7.78371432 49.35269246 7.78388652 49.35270096 7.78391581 49.35280986 7.78429143 49.35281385 7.78430608 49.35282138 7.78433565 49.35283037 7.78437940 49.35283961 7.78443768 49.35284550 7.78449695 49.35284799 7.78455681 49.35284838 7.78458681 49.35284706 7.78461676 49.35284273 7.78467636 49.35283502 7.78473515 49.35282398 7.78479269 49.35281765 7.78482109 49.35280972 7.78484854 49.35279233 7.78490228 49.35277194 7.78495349 49.35274872 7.78500178 49.35273642 7.78502516 49.35272284 7.78504680 49.35269449 7.78508819 49.35267973 7.78510793 49.35266389 7.78512564 49.35263128 7.78515886 49.35261450 7.78517439 49.35259678 7.78518769 49.35256062 7.78521188 49.35254193 7.78522290 49.35252875 7.78522965 49.35249886 7.78505259 49.35246044 7.78484419 49.35242520 7.78470865 49.35239902 7.78457055 49.35229014 7.78419499 49.35228193 7.78416669 49.35223007 7.78398932 49.35215848 7.78373107 49.35212680 7.78362587 49.35206374 7.78341008 49.35197135 7.78312414 49.35188959 7.78284770 49.35182414 7.78265318 49.35177152 7.78248077 49.35169460 7.78222005 49.35165312 7.78202122 49.35162200 7.78181635 49.35160134 7.78161343 49.35159695 7.78140115 49.35159472 7.78126632 49.35160138 7.78105405 49.35160720 7.78090608 49.35160605 7.78071245 49.35159196 7.78055299 49.35157935 7.78048325 49.35165577 7.78037978 49.35168953 7.78029829 49.35171869 7.78021484 49.35183432 7.78002796 49.35204888 7.77973099 49.35224368 7.77947910 49.35228766 7.77940299 49.35235131 7.77928346 49.35244117 7.77918365 49.35271793 7.77896125 49.35299553 7.77877722 49.35327072 7.77865314 49.35317745 7.77808036 49.35309560 7.77806078 49.35284195 7.77801903 49.35260685 7.77800586 49.35241787 7.77801673 49.35224033 7.77805512 49.35208388 7.77809052 49.35196127 7.77814531 49.35182987 7.77823569 49.35169696 7.77837112 49.35157279 7.77853276 49.35143803 7.77873099 49.35137994 7.77882478 49.35129507 7.77896191 49.35127665 7.77899760 49.35117800 7.77889461 49.35108374 7.77873040 49.35101552 7.77857078 49.35094935 7.77842748 49.35084142 7.77828026 49.35078207 7.77816859 49.35072993 7.77805138 49.35066872 7.77788333 49.35063796 7.77784816 49.35051219 7.77785072 49.35048058 7.77756508 49.35040839 7.77702265 49.35035907 7.77670387 49.35033011 7.77655057 49.35038450 7.77636286 49.35044380 7.77605225 49.35048329 7.77590429 49.35049373 7.77590975 49.35051167 7.77592188 49.35054677 7.77594850 49.35056394 7.77596297 49.35058023 7.77597969 49.35061178 7.77601523 49.35064119 7.77605485 49.35066823 7.77609823 49.35069270 7.77614506 49.35071441 7.77619498 49.35072455 7.77622067 49.35073320 7.77624761 49.35074891 7.77630254 49.35076011 7.77635142 49.35076265 7.77636590 49.35076932 7.77640382 49.35079005 7.77650855 49.35079232 7.77652086 49.35079512 7.77653714 49.35079645 7.77654532 49.35084617 7.77686679 49.35084846 7.77688270 49.35090302 7.77729266 49.35090690 7.77729688 49.35093766 7.77733204 49.35094476 7.77734050 49.35095877 7.77735790 49.35097981 7.77738762 49.35100685 7.77743101 49.35103078 7.77747661 49.35105155 7.77752393 49.35106130 7.77754826 49.35111276 7.77768952 49.35114282 7.77775713 49.35116734 7.77780326 49.35124838 7.77791379 49.35126197 7.77793396 49.35128797 7.77797594 49.35129581 7.77799013 49.35140578 7.77784698 49.35141608 7.77783435 49.35143714 7.77781004 49.35144790 7.77779837 49.35158080 7.77766294 49.35159664 7.77764820 49.35162906 7.77762078 49.35164564 7.77760810 49.35177705 7.77751771 49.35179142 7.77750873 49.35182055 7.77749229 49.35183531 7.77748483 49.35195792 7.77743004 49.35197286 7.77742421 49.35200299 7.77741412 49.35201817 7.77740986 49.35217603 7.77737416 49.35235499 7.77733544 49.35236646 7.77733342 49.35238945 7.77733028 49.35240098 7.77732916 49.35258996 7.77731828 49.35259832 7.77731804 49.35261498 7.77731803 49.35262329 7.77731826 49.35285838 7.77733143 49.35286628 7.77733209 49.35288209 7.77733383 49.35289001 7.77733491 49.35314366 7.77737667 49.35314900 7.77737764 49.35315966 7.77737980 49.35316498 7.77738097 49.35324683 7.77740054 49.35325161 7.77740177 49.35326115 7.77740437 49.35328494 7.77741294 49.35332254 7.77742982 49.35335902 7.77745165 49.35339412 7.77747827 49.35342758 7.77750946 49.35345913 7.77754501 49.35347440 7.77756383 49.35348854 7.77758463 49.35351558 7.77762802 49.35354005 7.77767485 49.35356176 7.77772477 49.35358054 7.77777739 49.35359626 7.77783233 49.35360608 7.77787367 49.35361120 7.77790048 49.35361364 7.77791428 49.35370231 7.77846117 49.35370715 7.77849191 49.35371214 7.77852575 49.35371719 7.77857950 49.35371968 7.77863935 49.35372008 7.77866935 49.35371876 7.77869930 49.35371443 7.77875890 49.35371141 7.77878855 49.35370672 7.77881770 49.35369569 7.77887525 49.35368143 7.77893109 49.35366404 7.77898483 49.35364366 7.77903604 49.35362044 7.77908434 49.35360814 7.77910772 49.35359455 7.77912937 49.35356621 7.77917077 49.35353561 7.77920822 49.35350300 7.77924144 49.35346863 7.77927019 49.35343274 7.77929425 49.35340096 7.77931134 49.35339276 7.77931472 49.35336645 7.7793256554631.523084772289.7284699341122018-10-01T00:00:0049.33903283 8.43782145 49.33899782 8.43781973 49.33907862 8.43765641 49.33908957 8.43763616 49.33911243 8.43759702 49.33912435 8.43757813 49.33928184 8.43734682 49.33929070 8.43733448 49.33930885 8.43731054 49.33931813 8.43729893 49.33951106 8.43707065 49.33952509 8.43705532 49.33955388 8.43702636 49.33956863 8.43701274 49.33977898 8.43683490 49.33978515 8.43682987 49.33979756 8.43682013 49.33980379 8.43681543 49.34009401 8.43660488 49.34010014 8.43660061 49.34011253 8.43659231 49.34011879 8.43658828 49.34039777 8.43641653 49.34040610 8.43641169 49.34042291 8.43640251 49.34043139 8.43639817 49.34074155 8.43624978 49.34074976 8.43624603 49.34103725 8.43612065 49.34105361 8.43611452 49.34108660 8.43610415 49.34110322 8.43609991 49.34134288 8.43605286 49.34135173 8.43605139 49.34136947 8.43604900 49.34137835 8.43604807 49.34158430 8.43603284 49.34159200 8.43603241 49.34159787 8.43603222 49.34166113 8.43603141 49.34168567 8.43603011 49.34169783 8.43602951 49.34173192 8.43603178 49.34177080 8.43603893 49.34179014 8.43604380 49.34180914 8.43605124 49.34184663 8.43606861 49.34188297 8.43609091 49.34191792 8.43611799 49.34193501 8.43613270 49.34194540 8.43614356 49.34195874 8.43650162 49.34170851 8.43650172 49.34137912 8.43649612 49.34121588 8.43654339 49.34097164 8.43663026 49.34059727 8.43676759 49.34028711 8.43692512 49.34018803 8.43699973 49.34009454 8.43706037 49.34001925 8.43709096 49.33992459 8.43713222 49.33980277 8.43722814 49.33965703 8.43736108 49.33955225 8.43744800 49.33947610 8.43752235 49.33942132 8.43755448 49.33934259 8.43758167 49.33923763 8.43763184 49.33915104 8.43768705 49.33909072 8.43774374 49.33903283 8.437821459831.33402434741.1309039641132018-10-01T00:00:0049.34582045 8.24797120 49.34574203 8.24797287 49.34566382 8.24796406 49.34550821 8.24793606 49.34535481 8.24788741 49.34520474 8.24781847 49.34516210 8.24779574 49.34507476 8.24782733 49.34491972 8.24786192 49.34476330 8.24787570 49.34460670 8.24786856 49.34445109 8.24784056 49.34429767 8.24779190 49.34414760 8.24772297 49.34407354 8.24768349 49.34400202 8.24763428 49.34386205 8.24752651 49.34372875 8.24740048 49.34360314 8.24725715 49.34354238 8.24718129 49.34348390 8.24709392 49.34337255 8.24691169 49.34331575 8.24680914 49.34325975 8.24669726 49.34311794 8.24640578 49.34311055 8.24639368 49.34300049 8.24624783 49.34294758 8.24617019 49.34287479 8.24605433 49.34285581 8.24602314 49.34281849 8.24595994 49.34280017 8.24592792 49.34268634 8.24572268 49.34266783 8.24568818 49.34263157 8.24561832 49.34261381 8.24558296 49.34245191 8.24524941 49.34237467 8.24509477 49.34233361 8.24500543 49.34225623 8.24482202 49.34218580 8.24461991 49.34215639 8.24450875 49.34212572 8.24439843 49.34209599 8.24428748 49.34207664 8.24417129 49.34205829 8.24405471 49.34203861 8.24393864 49.34202392 8.24382075 49.34201600 8.24370135 49.34200698 8.24346196 49.34201126 8.24324179 49.34200185 8.24320436 49.34197736 8.24309306 49.34193468 8.24286765 49.34191648 8.24275354 49.34188164 8.24248587 49.34187568 8.24243521 49.34186502 8.24233353 49.34186030 8.24228251 49.34183660 8.24198611 49.34182637 8.24187333 49.34182050 8.24179008 49.34181539 8.24168872 49.34178919 8.24156551 49.34172729 8.24128170 49.34170550 8.24118709 49.34169458 8.24113603 49.34168193 8.24107066 49.34168052 8.24106322 49.34167628 8.24103787 49.34157707 8.24049683 49.34153989 8.24043089 49.34149401 8.24033355 49.34140799 8.24013314 49.34133371 8.23992202 49.34127174 8.23970178 49.34122898 8.23951323 49.34120206 8.23935930 49.34119006 8.23928172 49.34116595 8.23910292 49.34116101 8.23906334 49.34115188 8.23898392 49.34113976 8.23882470 49.34113074 8.23858530 49.34113539 8.23834562 49.34115028 8.23815149 49.34112636 8.23809576 49.34105208 8.23788465 49.34099010 8.23766442 49.34095729 8.23752853 49.34094532 8.23746921 49.34081210 8.23676939 49.34079679 8.23667713 49.34077038 8.23649123 49.34075135 8.23627819 49.34074232 8.23603880 49.34074122 8.23591880 49.34074781 8.23578799 49.34073794 8.23566440 49.34072891 8.23542501 49.34072781 8.23530500 49.34073355 8.23518530 49.34075182 8.23494715 49.34078358 8.23471237 49.34082860 8.23448269 49.34085438 8.23436935 49.34088878 8.23425305 49.34096423 8.23402657 49.34101029 8.23390425 49.34152532 8.23268573 49.34176401 8.23389937 49.34239606 8.23711342 49.34299545 8.24015934 49.34322894 8.24141602 49.34348858 8.24272723 49.34355990 8.24298995 49.34364026 8.24328762 49.34373090 8.24360467 49.34379225 8.24377342 49.34381944 8.24384827 49.34391038 8.24406032 49.34402976 8.24431639 49.34423119 8.24464965 49.34450893 8.24507449 49.34468760 8.24537796 49.34485490 8.24564817 49.34501084 8.24590093 49.34516667 8.24617627 49.34525427 8.24634640 49.34549224 8.24686367 49.34546611 8.24688347 49.34544820 8.24692242 49.34544071 8.24697318 49.34544000 8.24701695 49.34544597 8.24705003 49.34546352 8.24709339 49.34548562 8.24713131 49.34551317 8.24715167 49.34554855 8.24714384 49.34557360 8.24713808 49.34558950 8.24712202 49.34560635 8.24709891 49.34562203 8.24706358 49.34563538 8.24702829 49.34564059 8.24697233 49.34592496 8.24684344 49.34595685 8.24734900 49.34597977 8.24777583 49.34598696 8.24795517 49.34597687 8.24795742 49.34582045 8.2479712049.34549313 8.24754006 49.34547629 8.24774345 49.34575688 8.24777799 49.34577273 8.24739515 49.34550659 8.24735517 49.34549313 8.24754006189540.315346902864.2175071241142018-10-01T00:00:0049.34565531 8.26360179 49.34467147 8.26406235 49.34465494 8.26406904 49.34462159 8.26408049 49.34458526 8.26408827 49.34454615 8.26409170 49.34451547 8.26409030 49.34454754 8.26433474 49.34454865 8.26434384 49.34455069 8.26436190 49.34455360 8.26440080 49.34455585 8.26446065 49.34455611 8.26449065 49.34455467 8.26452058 49.34455009 8.26458012 49.34454214 8.26463881 49.34453087 8.26469623 49.34452441 8.26472457 49.34451637 8.26475194 49.34449876 8.26480549 49.34447817 8.26485647 49.34445475 8.26490452 49.34444235 8.26492777 49.34442867 8.26494928 49.34440016 8.26499038 49.34436942 8.26502751 49.34433668 8.26506041 49.34431983 8.26507577 49.34430218 8.26508882 49.34426620 8.26511251 49.34424525 8.26512446 49.34423877 8.26512759 49.34377360 8.26534377 49.34356365 8.26483547 49.34412688 8.26462300 49.34400043 8.26365716 49.34229771 8.26456506 49.34230440 8.26485423 49.34234405 8.26525051 49.34236620 8.26546706 49.34235179 8.26561947 49.34234716 8.26566853 49.34231682 8.26597293 49.34231481 8.26597284 49.34227591 8.26596582 49.34225655 8.26596101 49.34223754 8.26595364 49.34220003 8.26593639 49.34216365 8.26591421 49.34212866 8.26588726 49.34211155 8.26587261 49.34209534 8.26585574 49.34206394 8.26581990 49.34203471 8.26578000 49.34200785 8.26573636 49.34198359 8.26568931 49.34196209 8.26563919 49.34195206 8.26561341 49.34194353 8.26558639 49.34192805 8.26553132 49.34191605 8.26547621 49.34190741 8.26542152 49.34190382 8.26539388 49.34189992 8.26535576 49.34186015 8.26495835 49.34185855 8.26493845 49.34185610 8.26489856 49.34185526 8.26487857 49.34185010 8.26462681 49.34184876 8.26458939 49.34184848 8.26457820 49.34184846 8.26456692 49.34184888 8.26455580 49.34184992 8.26451451 49.34185451 8.26445498 49.34185765 8.26442536 49.34186247 8.26439627 49.34187373 8.26433886 49.34188822 8.26428318 49.34190583 8.26422964 49.34191541 8.26420344 49.34192643 8.26417863 49.34194985 8.26413058 49.34197591 8.26408584 49.34200443 8.26404474 49.34201928 8.26402514 49.34203518 8.26400759 49.34206793 8.26397470 49.34210076 8.26394740 49.34213330 8.26392550 49.34214986 8.26391552 49.34385403 8.26300703 49.34387464 8.26299771 49.34391476 8.26298272 49.34393569 8.26297649 49.34395519 8.26297347 49.34398159 8.26297115 49.34387441 8.26243961 49.34386687 8.26240538 49.34386167 8.26237798 49.34385845 8.26235805 49.34383966 8.26227135 49.34383510 8.26224528 49.34383261 8.26222487 49.34382783 8.26219263 49.34382411 8.26216635 49.34382265 8.26213645 49.34382144 8.26210653 49.34381989 8.26207665 49.34381963 8.26204664 49.34382107 8.26201672 49.34382565 8.26195718 49.34383077 8.26191430 49.34383507 8.26188787 49.34383741 8.26187461 49.34407148 8.26064737 49.34414381 8.25972533 49.34414519 8.25971053 49.34414821 8.25968234 49.34415473 8.25963923 49.34416599 8.25958182 49.34417245 8.25955348 49.34418049 8.25952611 49.34419810 8.25947255 49.34420767 8.25944637 49.34421870 8.25942155 49.34424211 8.25937350 49.34426817 8.25932876 49.34429669 8.25928765 49.34432743 8.25925051 49.34436017 8.25921761 49.34437702 8.25920225 49.34439467 8.25918919 49.34443065 8.25916549 49.34446783 8.25914669 49.34450595 8.25913291 49.34452522 8.25912729 49.34454472 8.25912427 49.34458383 8.25912084 49.34460983 8.25912086 49.34462260 8.25912200 49.34462896 8.25912271 49.34498014 8.25916979 49.34499209 8.25917146 49.34500412 8.25917346 49.34501831 8.25917613 49.34503032 8.25917826 49.34546341 8.25923385 49.34547693 8.25923624 49.34550308 8.25924211 49.34553510 8.25925300 49.34556649 8.25926743 49.34552568 8.26096524 49.34551041 8.26160197 49.34551379 8.26197625 49.34545132 8.26197939 49.34544308 8.26101216 49.34542698 8.25990194 49.34495361 8.25985179 49.34455322 8.25980949 49.34426629 8.26190476 49.34430719 8.26211539 49.34454003 8.26340456 49.34552267 8.26294456 49.34558498 8.26291624 49.34558783 8.26281422 49.34558606 8.26107072 49.34558596 8.26098498 49.34588883 8.26078397 49.34589241 8.26099890 49.34589863 8.26162242 49.34590957 8.26165031 49.34591810 8.26167733 49.34593358 8.26173240 49.34594586 8.26178932 49.34595487 8.26184767 49.34596017 8.26189946 49.34596250 8.26194418 49.34596318 8.26196660 49.34597205 8.26293492 49.34597206 8.26294247 49.34597199 8.26295760 49.34597045 8.26299510 49.34596587 8.26305465 49.34595791 8.26311335 49.34594665 8.26317076 49.34594019 8.26319910 49.34593215 8.26322647 49.34591454 8.26328002 49.34589395 8.26333100 49.34587053 8.26337906 49.34585813 8.26340232 49.34584446 8.26342382 49.34581595 8.26346492 49.34580111 8.26348452 49.34578520 8.26350206 49.34575245 8.26353497 49.34573561 8.26355032 49.34571796 8.26356337 49.34568198 8.26358707 49.34566128 8.26359889 49.34565531 8.2636017959717.964412192830.8170827141152018-10-01T00:00:0049.35368238 7.79940359 49.35368102 7.79937152 49.35378501 7.79937754 49.35388828 7.79941688 49.35391239 7.79942606 49.35396374 7.79954773 49.35407291 7.79988686 49.35421199 7.80029133 49.35422349 7.80046435 49.35406059 7.80045840 49.35396910 7.80044821 49.35396746 7.80044507 49.35394577 7.80039515 49.35393563 7.80036945 49.35392699 7.80034250 49.35391129 7.80028757 49.35390422 7.80025957 49.35389870 7.80023030 49.35388938 7.80017111 49.35388816 7.80016147 49.35387114 7.80012540 49.35386665 7.80011566 49.35379873 7.79996455 49.35379023 7.79994413 49.35377418 7.79990242 49.35376663 7.79988110 49.35373839 7.79979425 49.35373203 7.79977290 49.35372027 7.79972954 49.35370942 7.79967870 49.35370019 7.79962043 49.35369582 7.79958468 49.35369448 7.79956898 49.35368336 7.79942047 49.35368238 7.799403592455.27705923224.2465624441162018-10-01T00:00:0049.34183506 8.44388624 49.34231761 8.44404882 49.34237786 8.44429240 49.34242116 8.44449077 49.34242785 8.44470262 49.34241920 8.44475028 49.34241013 8.44475417 49.34237199 8.44476780 49.34233322 8.44477629 49.34229411 8.44477958 49.34227450 8.44477992 49.34225496 8.44477764 49.34221607 8.44477048 49.34217774 8.44475817 49.34214026 8.44474079 49.34211525 8.44472667 49.34210233 8.44471801 49.34209591 8.44471352 49.34203862 8.44467178 49.34202743 8.44466304 49.34200541 8.44464462 49.34198680 8.44462624 49.34198636 8.44453461 49.34198290 8.44441355 49.34196267 8.44431869 49.34194253 8.44424543 49.34191701 8.44421118 49.34188859 8.44417255 49.34183506 8.443886242732.98740041216.7074155441172018-10-01T00:00:0049.34183506 8.44388624 49.34178622 8.44375207 49.34177184 8.44364021 49.34183654 8.44352127 49.34211247 8.44308593 49.34243156 8.44240872 49.34248104 8.44224716 49.34254096 8.44184548 49.34255515 8.44172835 49.34259145 8.44144445 49.34262951 8.44117208 49.34264181 8.44117571 49.34264874 8.44117813 49.34273908 8.44120991 49.34271936 8.44143530 49.34265211 8.44188468 49.34262110 8.44209200 49.34249919 8.44252465 49.34183506 8.443886242652.23201267463.7779249041182018-10-01T00:00:0049.35535874 7.79718401 49.35534990 7.79728592 49.35534972 7.79733854 49.35535289 7.79735579 49.35535623 7.79737641 49.35536209 7.79741794 49.35536669 7.79746868 49.35536918 7.79752853 49.35536929 7.79756909 49.35536854 7.79759014 49.35536806 7.79760065 49.35535700 7.79779914 49.35535641 7.79780832 49.35535506 7.79782664 49.35535431 7.79783577 49.35532953 7.79810754 49.35532851 7.79811767 49.35532626 7.79813790 49.35532034 7.79817714 49.35530930 7.79823468 49.35530296 7.79826309 49.35529502 7.79829055 49.35527763 7.79834428 49.35525725 7.79839547 49.35523402 7.79844376 49.35522171 7.79846714 49.35520812 7.79848879 49.35519623 7.79850801 49.35520838 7.79853327 49.35523007 7.79858320 49.35524021 7.79860889 49.35524885 7.79863584 49.35526456 7.79869078 49.35527162 7.79871878 49.35527729 7.79874900 49.35528678 7.79880999 49.35529085 7.79884344 49.35530354 7.79898653 49.35530436 7.79899702 49.35530579 7.79901792 49.35530640 7.79902838 49.35531419 7.79918993 49.35531480 7.79921518 49.35531480 7.79926567 49.35531420 7.79929091 49.35530504 7.79948206 49.35530357 7.79950348 49.35529977 7.79954611 49.35529273 7.79959645 49.35528170 7.79965399 49.35527536 7.79968240 49.35526742 7.79970985 49.35525003 7.79976358 49.35524056 7.79978987 49.35522963 7.79981479 49.35520641 7.79986308 49.35518052 7.79990808 49.35515217 7.79994947 49.35513740 7.79996921 49.35512156 7.79998692 49.35508894 7.80002013 49.35505456 7.80004887 49.35501867 7.80007291 49.35498156 7.80009207 49.35494272 7.80010641 49.35494082 7.80012221 49.35493780 7.80015186 49.35493310 7.80018101 49.35492206 7.80023855 49.35490779 7.80029438 49.35489040 7.80034811 49.35488093 7.80037440 49.35487000 7.80039933 49.35484678 7.80044761 49.35483448 7.80047099 49.35482088 7.80049263 49.35479253 7.80053401 49.35476194 7.80057144 49.35472932 7.80060466 49.35471253 7.80062019 49.35469492 7.80063341 49.35465903 7.80065745 49.35462193 7.80067660 49.35458386 7.80069074 49.35455803 7.80069791 49.35454484 7.80070037 49.35453823 7.80070145 49.35451308 7.80070499 49.35449848 7.80047500 49.35449714 7.80001625 49.35448801 7.79946588 49.35485676 7.79943172 49.35486593 7.79924057 49.35485814 7.79907902 49.35484571 7.79893864 49.35483502 7.79881846 49.35484585 7.79850243 49.35487234 7.79814458 49.35488437 7.79801241 49.35490915 7.79774064 49.35492021 7.79754215 49.35489991 7.79743170 49.35490059 7.79723746 49.35491524 7.79707289 49.35492141 7.79699235 49.35493195 7.79688197 49.35496109 7.79666639 49.35499410 7.79650329 49.35498776 7.79642981 49.35499256 7.79631255 49.35501209 7.79618447 49.35503960 7.79605468 49.35508096 7.79583879 49.35509970 7.79583522 49.35510170 7.79583588 49.35513928 7.79585278 49.35517577 7.79587462 49.35521086 7.79590125 49.35522804 7.79591574 49.35524432 7.79593247 49.35527587 7.79596803 49.35530527 7.79600765 49.35533230 7.79605105 49.35534520 7.79607366 49.35535676 7.79609791 49.35537846 7.79614784 49.35539724 7.79620047 49.35541294 7.79625541 49.35542546 7.79631223 49.35543470 7.79637051 49.35543849 7.79639997 49.35544058 7.79642982 49.35544307 7.79648967 49.35544213 7.79654960 49.35543779 7.79660920 49.35543223 7.79665600 49.35542656 7.79669003 49.35542345 7.79670693 49.35539685 7.79683833 49.35537480 7.79700153 49.35536707 7.79708237 49.35536335 7.79712445 49.35536105 7.79715946 49.35535874 7.7971840117818.18082089824.4009122841192018-10-01T00:00:0049.34315579 8.23389373 49.34252475 8.23538645 49.34287015 8.23574509 49.34253815 8.23600027 49.34266903 8.23668824 49.34287193 8.23689923 49.34294517 8.23734370 49.34298390 8.23738067 49.34311575 8.23832569 49.34313581 8.23846465 49.34292658 8.23854687 49.34295068 8.23872567 49.34316254 8.23890406 49.34316974 8.23898872 49.34340760 8.24030492 49.34349469 8.24069537 49.34352855 8.24085462 49.34355918 8.24095984 49.34358643 8.24102988 49.34360251 8.24106858 49.34360702 8.24149512 49.34361924 8.24162980 49.34364470 8.24194827 49.34367955 8.24221595 49.34380289 8.24270630 49.34394074 8.24239235 49.34414704 8.24260332 49.34380282 8.24342370 49.34379198 8.24340212 49.34372500 8.24323925 49.34367280 8.24309376 49.34362978 8.24290988 49.34359931 8.24275939 49.34356890 8.24257902 49.34354310 8.24237437 49.34352626 8.24227459 49.34349557 8.24218698 49.34346047 8.24208541 49.34343442 8.24198026 49.34341525 8.24188230 49.34310369 8.24029281 49.34260132 8.23775097 49.34215895 8.23546491 49.34185428 8.23389907 49.34158788 8.23253770 49.34164648 8.23239907 49.34205346 8.23143679 49.34207652 8.23138478 49.34210086 8.23133298 49.34218369 8.23116461 49.34228522 8.23099105 49.34239924 8.23082657 49.34245859 8.23074814 49.34252219 8.23067792 49.34265314 8.23054624 49.34279107 8.23043254 49.34293497 8.23033766 49.34300827 8.23029502 49.34308373 8.23026233 49.34323620 8.23020714 49.34339123 8.23017249 49.34354765 8.23015865 49.34362606 8.23015696 49.34370428 8.23016574 49.34385989 8.23019369 49.34401331 8.23024228 49.34416339 8.23031116 49.34429224 8.23038725 49.34434804 8.23042801 49.34442321 8.23048375 49.34448939 8.23052825 49.34482474 8.23075763 49.34484025 8.23076851 49.34484783 8.23077406 49.34489467 8.23080816 49.34495078 8.23084838 49.34672398 8.23201951 49.34677632 8.23205261 49.34741706 8.23243925 49.34746555 8.23247246 49.34747702 8.23247979 49.34749025 8.23248888 49.34758813 8.23255581 49.34803136 8.23284007 49.34809791 8.23288773 49.34821689 8.23298221 49.34834010 8.23310031 49.34846530 8.23324520 49.34925402 8.23374794 49.34929032 8.23375446 49.34936772 8.23377364 49.34937927 8.23377813 49.34936074 8.23389308 49.34916677 8.23505853 49.34894769 8.23638512 49.34894043 8.23642899 49.34818317 8.23594043 49.34733070 8.23537408 49.34675553 8.23499777 49.34606229 8.23457858 49.34410907 8.23328100 49.34374967 8.23303598 49.34357294 8.23290716 49.34315579 8.23389373210538.358902593651.9621362841202018-10-01T00:00:0049.34876092 8.28553455 49.34872816 8.28556743 49.34869367 8.28559582 49.34865691 8.28561712 49.34861058 8.28564271 49.34860092 8.28564636 49.34858213 8.28565278 49.34756060 8.28601957 49.34755118 8.28602263 49.34753224 8.28602811 49.34750324 8.28603356 49.34746413 8.28603697 49.34744453 8.28603737 49.34742498 8.28603516 49.34738608 8.28602812 49.34734773 8.28601593 49.34731022 8.28599867 49.34729171 8.28598879 49.34727383 8.28597647 49.34723885 8.28594949 49.34720554 8.28591796 49.34717415 8.28588211 49.34715896 8.28586313 49.34714492 8.28584220 49.34711807 8.28579854 49.34710527 8.28577581 49.34709381 8.28575146 49.34707233 8.28570133 49.34706230 8.28567555 49.34705378 8.28564853 49.34703831 8.28559345 49.34702869 8.28555217 49.34702372 8.28552554 49.34702140 8.28551213 49.34677392 8.28395239 49.34670430 8.28351338 49.34670205 8.28349763 49.34669805 8.28346595 49.34669431 8.28342016 49.34669208 8.28336030 49.34669182 8.28333030 49.34669326 8.28330038 49.34669786 8.28324084 49.34670100 8.28321122 49.34670582 8.28318213 49.34671710 8.28312472 49.34673160 8.28306904 49.34674922 8.28301550 49.34675880 8.28298930 49.34676983 8.28296449 49.34679325 8.28291645 49.34681933 8.28287171 49.34684785 8.28283062 49.34687859 8.28279349 49.34691134 8.28276061 49.34692819 8.28274525 49.34694586 8.28273220 49.34698184 8.28270852 49.34701884 8.28268980 49.34705657 8.28267613 49.34707562 8.28267054 49.34710827 8.28266283 49.34712217 8.28264091 49.34715070 8.28259982 49.34718145 8.28256269 49.34721420 8.28252980 49.34724869 8.28250141 49.34728467 8.28247772 49.34731915 8.28245994 49.34734441 8.28245031 49.34734938 8.28244851 49.34736421 8.28244343 49.34819838 8.28218046 49.34820492 8.28217856 49.34821788 8.28217508 49.34824385 8.28217048 49.34828296 8.28216706 49.34830256 8.28216666 49.34832211 8.28216888 49.34836101 8.28217590 49.34839936 8.28218809 49.34843687 8.28220535 49.34845538 8.28221524 49.34847326 8.28222755 49.34850824 8.28225452 49.34852535 8.28226917 49.34854156 8.28228605 49.34857295 8.28232191 49.34860218 8.28236182 49.34862903 8.28240548 49.34864183 8.28242820 49.34865329 8.28245256 49.34867478 8.28250269 49.34869332 8.28255548 49.34870880 8.28261055 49.34871881 8.28265399 49.34872445 8.28268493 49.34872703 8.28270050 49.34880807 8.28324145 49.34880993 8.28325512 49.34881328 8.28328254 49.34881674 8.28332614 49.34881897 8.28338600 49.34881923 8.28341600 49.34881778 8.28344593 49.34881319 8.28350547 49.34880523 8.28356417 49.34879395 8.28362158 49.34878749 8.28364992 49.34877944 8.28367728 49.34877196 8.28370004 49.34893702 8.28482633 49.34893874 8.28483919 49.34894185 8.28486502 49.34894522 8.28490785 49.34894745 8.28496771 49.34894771 8.28499771 49.34894626 8.28502764 49.34894167 8.28508718 49.34893852 8.28511680 49.34893370 8.28514589 49.34892242 8.28520331 49.34890792 8.28525899 49.34889030 8.28531253 49.34888073 8.28533872 49.34886970 8.28536353 49.34884627 8.28541158 49.34883387 8.28543482 49.34882020 8.28545632 49.34879167 8.28549741 49.34877683 8.28551701 49.34876092 8.2855345549.34849849 8.28497690 49.34827149 8.28342800 49.34837001 8.28339519 49.34828897 8.28285425 49.34744388 8.28312031 49.34746509 8.28327814 49.34714103 8.28335110 49.34721066 8.28379008 49.34745813 8.28534980 49.34849849 8.2849769036067.049673531453.38536572