65312018-10-01T00:00:0050.43333992 7.11468253 50.43325506 7.11414041 50.43330734 7.11413282 50.43332613 7.11413053 50.43335251 7.11412808 50.43338854 7.11412933 50.43342750 7.11413559 50.43344180 7.11413988 50.43380638 7.11662661 50.43398621 7.11780206 50.43397119 7.11970049 50.43381008 7.11975665 50.43380997 7.11951680 50.43380954 7.11857050 50.43380994 7.11807097 50.43380127 7.11774788 50.43378330 7.11755983 50.43375870 7.11740653 50.43364932 7.11669174 50.43352144 7.11589080 50.43336222 7.11483113 50.43333992 7.114682537651.46662220847.3143463365322018-10-01T00:00:0050.42945594 7.51486736 50.42883286 7.51448402 50.42884788 7.51445462 50.42887495 7.51441023 50.42893146 7.51432529 50.42896090 7.51428475 50.42899249 7.51424839 50.42905757 7.51418010 50.42912619 7.51412096 50.42919785 7.51407141 50.42923438 7.51404908 50.42927200 7.51403182 50.42934807 7.51400249 50.42938651 7.51399043 50.42942548 7.51398366 50.42950365 7.51397546 50.42958197 7.51397796 50.42965986 7.51399114 50.42969622 7.51399982 50.42945594 7.514867363456.11707540248.6048093665332018-10-01T00:00:0050.43006694 7.48909934 50.43006563 7.48915292 50.43007419 7.48918613 50.42999280 7.48932207 50.42991645 7.48935148 50.42982393 7.48935955 50.42954278 7.48937452 50.42945864 7.48937631 50.42943168 7.48933240 50.42938255 7.48923689 50.42933890 7.48913504 50.42931850 7.48908261 50.42930109 7.48902760 50.42926942 7.48891543 50.42925309 7.48884863 50.42924807 7.48882436 50.42918344 7.48849720 50.42922885 7.48850992 50.42937604 7.48854353 50.42950274 7.48856988 50.42970708 7.48861303 50.42992047 7.48865815 50.43000315 7.48866834 50.43000523 7.48859648 50.43000775 7.48852633 50.42974641 7.48848295 50.42960032 7.48846190 50.42943252 7.48841540 50.42923178 7.48835801 50.42915009 7.48832840 50.42909712 7.48806033 50.42902600 7.48767678 50.42892549 7.48716372 50.42909136 7.48721203 50.42930133 7.48727223 50.42955699 7.48733724 50.42959563 7.48733874 50.42962439 7.48733978 50.42970680 7.48732069 50.42969365 7.48748467 50.42970055 7.48752809 50.42988327 7.48777168 50.42993419 7.48783915 50.42995792 7.48789605 50.43001085 7.48819975 50.43004685 7.48840764 50.43006418 7.48853542 50.43007667 7.48862772 50.43007904 7.48868114 50.43008466 7.48881066 50.43007987 7.48895337 50.43006694 7.4890993412404.30545365663.9186778165342018-10-01T00:00:0050.43220269 7.16919422 50.43216600 7.16902554 50.43240083 7.16889100 50.43249329 7.16883318 50.43259325 7.16879834 50.43281650 7.16873346 50.43303106 7.16870975 50.43312875 7.16871371 50.43320244 7.16871665 50.43342884 7.16878528 50.43346570 7.16880350 50.43358969 7.16886427 50.43381650 7.16911561 50.43396704 7.16937099 50.43404452 7.16959614 50.43407067 7.16967786 50.43401905 7.16974218 50.43371731 7.17012843 50.43358390 7.16966319 50.43357940 7.16965576 50.43326978 7.16913634 50.43320754 7.16906767 50.43313215 7.16917152 50.43306661 7.16928800 50.43304645 7.16943233 50.43303988 7.16946905 50.43283536 7.16928089 50.43270614 7.16935540 50.43260605 7.16943921 50.43253684 7.16951816 50.43242004 7.16976103 50.43241205 7.16969679 50.43241246 7.16954916 50.43234179 7.16947859 50.43228727 7.16938336 50.43225901 7.16932383 50.43221180 7.16923583 50.43220269 7.169194229186.39957610573.3339310465352018-10-01T00:00:0050.42813487 7.52359891 50.42800784 7.52366268 50.42793006 7.52394489 50.42785675 7.52390677 50.42781324 7.52389307 50.42777645 7.52387043 50.42773299 7.52386038 50.42767802 7.52384337 50.42762892 7.52384251 50.42758326 7.52385040 50.42752275 7.52386382 50.42749471 7.52394294 50.42745279 7.52399730 50.42734700 7.52407054 50.42696225 7.52428614 50.42680521 7.52437280 50.42675599 7.52439908 50.42698834 7.52382667 50.42703106 7.52372160 50.42704863 7.52367445 50.42705751 7.52361256 50.42706079 7.52359487 50.42810656 7.52317461 50.42809916 7.52307998 50.42812955 7.52285399 50.42817886 7.52253128 50.42819724 7.52237899 50.42822837 7.52224601 50.42826451 7.52207994 50.42832964 7.52205513 50.42834971 7.52204800 50.42845073 7.52201460 50.42821104 7.52290634 50.42812857 7.52320827 50.42808636 7.52336764 50.42824570 7.52329217 50.42833074 7.52320677 50.42869475 7.52295041 50.42892778 7.52277314 50.42910957 7.52261802 50.42934901 7.52237989 50.42946025 7.52226890 50.42960762 7.52209302 50.42967811 7.52200874 50.42969566 7.52202704 50.42975890 7.52209943 50.42981786 7.52218016 50.42987211 7.52226864 50.42989800 7.52231474 50.42992123 7.52236420 50.42996484 7.52246609 50.43000261 7.52257352 50.43003426 7.52268571 50.43004852 7.52274289 50.43005954 7.52280180 50.43007826 7.52292089 50.43008596 7.52298108 50.43009028 7.52304208 50.43009550 7.52316446 50.43009543 7.52317487 50.42996942 7.52312131 50.42982177 7.52309832 50.42971080 7.52308868 50.42954761 7.52310910 50.42942797 7.52313914 50.42932877 7.52315785 50.42919774 7.52319697 50.42902924 7.52325147 50.42886419 7.52330952 50.42870939 7.52336726 50.42853866 7.52342366 50.42838727 7.52348128 50.42825309 7.52354203 50.42813487 7.5235989115737.968106121095.0456617265362018-10-01T00:00:0050.42456108 7.91819754 50.42374964 7.91842496 50.42374176 7.91842701 50.42371909 7.91843101 50.42367999 7.91843477 50.42366400 7.91843522 50.42366430 7.91836456 50.42367313 7.91817284 50.42367199 7.91773212 50.42448187 7.91750510 50.42449033 7.91759272 50.42449649 7.91765605 50.42451830 7.91783610 50.42451933 7.91790757 50.42450741 7.91795977 50.42446927 7.91800582 50.42443898 7.91801678 50.42447079 7.91805363 50.42451661 7.91808875 50.42457494 7.91811655 50.42462982 7.91813022 50.42467432 7.91812963 50.42469550 7.91812391 50.42467883 7.91813665 50.42464292 7.91816112 50.42460889 7.91817938 50.42457712 7.91819209 50.42456108 7.918197544765.78159135330.6599482165372018-10-01T00:00:0050.43055569 7.52422034 50.43055195 7.52429379 50.43056209 7.52435653 50.43059643 7.52447664 50.43059754 7.52457133 50.43055592 7.52472112 50.43045439 7.52498790 50.43042507 7.52505101 50.43036657 7.52502510 50.43033233 7.52501857 50.43025828 7.52492882 50.43019022 7.52485043 50.43016624 7.52478868 50.43011838 7.52474344 50.43030054 7.52362460 50.43031593 7.52347029 50.43031259 7.52337018 50.43028545 7.52332163 50.43030038 7.52332975 50.43031169 7.52333617 50.43033423 7.52334950 50.43034544 7.52335640 50.43041886 7.52340338 50.43045075 7.52342609 50.43051329 7.52347533 50.43054395 7.52350185 50.43058324 7.52353906 50.43063099 7.52358419 50.43066390 7.52361847 50.43066764 7.52362275 50.43063966 7.52378141 50.43058360 7.52406747 50.43055569 7.524220344458.72151911303.6598800765382018-10-01T00:00:0050.43084909 7.50680936 50.43078690 7.50830495 50.43069941 7.50829615 50.43057872 7.50833513 50.43047813 7.50843442 50.43038912 7.50855320 50.43034894 7.50863834 50.43031685 7.50873041 50.43028387 7.50894131 50.43022495 7.50931811 50.43048576 7.50944377 50.43050606 7.50931604 50.43084231 7.50945045 50.43089576 7.50942569 50.43092926 7.50935328 50.43095335 7.50926132 50.43097239 7.50911941 50.43096464 7.50903380 50.43090410 7.50893323 50.43072498 7.50885384 50.43079899 7.50841336 50.43078690 7.50830495 50.43093116 7.50821765 50.43086458 7.50868323 50.43103302 7.50875085 50.43102022 7.50886033 50.43164764 7.50906217 50.43155137 7.50961075 50.43151982 7.50985679 50.43101169 7.50968230 50.43098796 7.50991374 50.43066802 7.50981118 50.43067737 7.51045706 50.43057062 7.51084254 50.43050670 7.51084925 50.43046749 7.51085068 50.43042836 7.51084676 50.43035047 7.51083358 50.43028898 7.51081634 50.43024380 7.51079853 50.43022136 7.51078871 50.42996055 7.51066305 50.42994546 7.51065531 50.42991539 7.51063898 50.42986451 7.51060574 50.42979420 7.51055166 50.42972717 7.51048820 50.42966392 7.51041583 50.42963331 7.51037748 50.42960495 7.51033510 50.42955069 7.51024663 50.42952479 7.51020054 50.42950156 7.51015109 50.42945794 7.51004922 50.42942016 7.50994179 50.42938850 7.50982961 50.42937423 7.50977243 50.42936320 7.50971353 50.42934447 7.50959445 50.42933676 7.50953427 50.42933244 7.50947324 50.42932720 7.50935088 50.42932879 7.50922829 50.42933720 7.50910636 50.42934518 7.50903008 50.42934957 7.50899902 50.42935187 7.50898353 50.42941080 7.50860668 50.42944379 7.50839573 50.42945161 7.50835194 50.42946902 7.50826527 50.42949005 7.50818028 50.42951464 7.50809732 50.42952780 7.50805645 50.42955988 7.50796439 50.42957551 7.50792297 50.42960855 7.50784189 50.42963598 7.50778180 50.42964740 7.50775936 50.42966897 7.50771384 50.42969282 7.50766463 50.42973740 7.50758575 50.42978454 7.50751396 50.42979548 7.50749784 50.42980479 7.50748459 50.42981538 7.50746997 50.42989474 7.50736389 50.42992026 7.50733220 50.42997211 7.50727249 50.42997927 7.50726485 50.42996611 7.50721821 50.42995184 7.50716104 50.42994081 7.50710212 50.42993227 7.50704227 50.42992307 7.50698266 50.42991437 7.50692287 50.42991106 7.50686177 50.42990827 7.50680059 50.42990479 7.50673950 50.42990547 7.50663144 50.42991064 7.50653836 50.42991422 7.50649197 50.42992614 7.50637116 50.42993690 7.50636682 50.43037472 7.50619020 50.43053219 7.50611642 50.43055469 7.50610488 50.43065253 7.50603705 50.43072091 7.50600548 50.43080287 7.50597546 50.43087825 7.50595001 50.43084233 7.50630329 50.43080255 7.50670667 50.43084909 7.5068093643874.264482231397.5620009665392018-10-01T00:00:0050.43411342 7.16663887 50.43405504 7.16683041 50.43409105 7.16704032 50.43414529 7.16725236 50.43423054 7.16744716 50.43424539 7.16758856 50.43438998 7.16764870 50.43447421 7.16783812 50.43438122 7.16795702 50.43397798 7.16762899 50.43388384 7.16754011 50.43370424 7.16742140 50.43350106 7.16760994 50.43359404 7.16788487 50.43363682 7.16816433 50.43353359 7.16808564 50.43334264 7.16803168 50.43322905 7.16801804 50.43322962 7.16686022 50.43340294 7.16652090 50.43343770 7.16612075 50.43321633 7.16546869 50.43310120 7.16513369 50.43305302 7.16472868 50.43303474 7.16452457 50.43304342 7.16434969 50.43296715 7.16401198 50.43282989 7.16364083 50.43255300 7.16327231 50.43237843 7.16302692 50.43218201 7.16274652 50.43188328 7.16282646 50.43183218 7.16284843 50.43177233 7.16284584 50.43171068 7.16284321 50.43167204 7.16282298 50.43163689 7.16277778 50.43160437 7.16270408 50.43158329 7.16259096 50.43158257 7.16247497 50.43093825 7.16334616 50.43085181 7.16339485 50.43064223 7.16340562 50.43042910 7.16342080 50.43034563 7.16342495 50.43018503 7.16368941 50.43013499 7.16400894 50.43026031 7.16461102 50.43039906 7.16508367 50.43055644 7.16550920 50.43071254 7.16588263 50.43086261 7.16602425 50.43100396 7.16609402 50.43115355 7.16612120 50.43134836 7.16615808 50.43154124 7.16618928 50.43173924 7.16628507 50.43195296 7.16641671 50.43209281 7.16650094 50.43216884 7.16657544 50.43219972 7.16693004 50.43200191 7.16697725 50.43195255 7.16751469 50.43193028 7.16731512 50.43154022 7.16722375 50.43114963 7.16714870 50.43089668 7.16747576 50.43078663 7.16771851 50.43068954 7.16798706 50.43041005 7.16840664 50.43033055 7.16831981 50.43033994 7.16909582 50.43033913 7.16908403 50.43031457 7.16893704 50.43029409 7.16882606 50.43029185 7.16881224 50.43028090 7.16874964 50.43027011 7.16868091 50.43024632 7.16866794 50.43014863 7.16860437 50.43000646 7.16849606 50.42993569 7.16843587 50.42985102 7.16835597 50.42986754 7.16832939 50.42984853 7.16821773 50.42976892 7.16781029 50.42968258 7.16740212 50.42962590 7.16704732 50.42950319 7.16656311 50.42938950 7.16617426 50.42920726 7.16564552 50.42918413 7.16557627 50.42889782 7.16588745 50.42889158 7.16582847 50.42887218 7.16569218 50.42886444 7.16552226 50.42886751 7.16528814 50.42886456 7.16522375 50.42884226 7.16516071 50.42880285 7.16508318 50.42874549 7.16497650 50.42867012 7.16482659 50.42857523 7.16469605 50.42847017 7.16454021 50.42836410 7.16437716 50.42835376 7.16434811 50.42835284 7.16433200 50.42834690 7.16420970 50.42833959 7.16408756 50.42833739 7.16396485 50.42834204 7.16384230 50.42835814 7.16359830 50.42837413 7.16344227 50.42838377 7.16337327 50.42838887 7.16333885 50.42843890 7.16301933 50.42845388 7.16293508 50.42847438 7.16283229 50.42862468 7.16277350 50.42864833 7.16257493 50.42880456 7.16254118 50.42884537 7.16235274 50.42918766 7.16216085 50.42914217 7.16193512 50.42924207 7.16190674 50.42937557 7.16187159 50.42950269 7.16186189 50.42960484 7.16188677 50.42967823 7.16187548 50.42974684 7.16181974 50.42983792 7.16172894 50.42996798 7.16155141 50.43008913 7.16141095 50.43014287 7.16133303 50.43022962 7.16120721 50.43036937 7.16097742 50.43048991 7.16078164 50.43051796 7.16074489 50.43052364 7.16067128 50.43053549 7.16048381 50.43054633 7.16028028 50.43054783 7.16017920 50.43064131 7.16008010 50.43077821 7.15996078 50.43092124 7.15986059 50.43095825 7.15983764 50.43095689 7.15985977 50.43110246 7.15976725 50.43121519 7.15972291 50.43115189 7.16039938 50.43162332 7.16076179 50.43158832 7.16094433 50.43155495 7.16111776 50.43170765 7.16114922 50.43173122 7.16114699 50.43186650 7.16133890 50.43187258 7.16204392 50.43193822 7.16205214 50.43204508 7.16211796 50.43220741 7.16226507 50.43254754 7.16261318 50.43285759 7.16294816 50.43299074 7.16313666 50.43309375 7.16328247 50.43330696 7.16362705 50.43348090 7.16400628 50.43360961 7.16435964 50.43374692 7.16475233 50.43381962 7.16499706 50.43393093 7.16518432 50.43407400 7.16533324 50.43425819 7.16555044 50.43436073 7.16569794 50.43450975 7.16589007 50.43456806 7.16598314 50.43464905 7.16614658 50.43472685 7.16639327 50.43477789 7.16660214 50.43485557 7.16681716 50.43499550 7.16703624 50.43514709 7.16722310 50.43526026 7.16740408 50.43538806 7.16710403 50.43566310 7.16788892 50.43570899 7.16854768 50.43562676 7.16844530 50.43556152 7.16833502 50.43549446 7.16818262 50.43544134 7.16802901 50.43539907 7.16783330 50.43535499 7.16762164 50.43522673 7.16748420 50.43518205 7.16743988 50.43509784 7.16735631 50.43484969 7.16709811 50.43475194 7.16701125 50.43460863 7.16694016 50.43448388 7.16692809 50.43437237 7.16688621 50.43418236 7.16672094 50.43411342 7.16663887160715.102184833891.8741934965402018-10-01T00:00:0050.42819069 7.81191646 50.42818367 7.81196857 50.42819425 7.81208934 50.42813449 7.81207381 50.42812166 7.81194394 50.42791987 7.81120829 50.42788285 7.81112252 50.42769958 7.81044045 50.42768323 7.81037964 50.42757479 7.81003446 50.42753292 7.80987929 50.42750360 7.80978052 50.42747452 7.80969794 50.42731782 7.80956605 50.42705482 7.80936956 50.42704460 7.80936334 50.42640932 7.80988746 50.42673512 7.81108356 50.42676639 7.81108165 50.42674446 7.81141714 50.42662623 7.81136310 50.42572353 7.81092892 50.42559014 7.81046646 50.42558146 7.81043424 50.42556513 7.81036917 50.42554661 7.81027737 50.42553773 7.81021765 50.42552868 7.81015800 50.42552063 7.81009796 50.42551697 7.81003689 50.42551434 7.80997572 50.42551154 7.80991456 50.42551078 7.80985320 50.42551344 7.80979196 50.42552217 7.80967010 50.42552823 7.80960947 50.42553765 7.80954990 50.42555976 7.80943226 50.42558833 7.80931810 50.42562316 7.80920826 50.42564211 7.80915451 50.42566397 7.80910356 50.42571045 7.80900486 50.42576225 7.80891287 50.42581898 7.80882830 50.42584851 7.80878795 50.42588158 7.80875035 50.42594964 7.80868012 50.42598751 7.80864507 50.42635151 7.80834489 50.42635540 7.80836044 50.42637267 7.80848470 50.42638929 7.80857154 50.42642392 7.80865216 50.42648370 7.80872975 50.42663406 7.80888346 50.42685183 7.80904477 50.42711938 7.80923763 50.42739154 7.80943388 50.42747147 7.80949620 50.42754516 7.80958202 50.42761954 7.80970724 50.42773781 7.80991441 50.42778160 7.80999451 50.42783156 7.81009754 50.42786883 7.81019063 50.42790481 7.81028008 50.42793385 7.81035915 50.42798630 7.81052995 50.42805084 7.81079335 50.42815689 7.81113326 50.42819313 7.81129250 50.42821812 7.81145936 50.42821667 7.81161674 50.42820172 7.81178192 50.42819069 7.8119164626019.743733781160.46930114