65212018-10-01T00:00:0050.42458668 7.65702782 50.42456968 7.65711856 50.42456829 7.65724320 50.42455115 7.65748699 50.42453919 7.65760829 50.42452051 7.65772751 50.42447659 7.65796293 50.42441973 7.65819146 50.42435037 7.65841137 50.42426902 7.65862097 50.42417631 7.65881868 50.42407295 7.65900297 50.42395972 7.65917248 50.42388871 7.65926820 50.42385842 7.65930477 50.42368175 7.65951145 50.42364695 7.65955082 50.42350864 7.65970220 50.42346068 7.65975118 50.42336288 7.65984424 50.42331304 7.65988832 50.42323295 7.65995398 50.42317554 7.66000881 50.42313923 7.66004229 50.42311754 7.66006163 50.42306245 7.66011732 50.42299381 7.66018796 50.42286162 7.66030040 50.42271817 7.66039905 50.42259585 7.66046393 50.42245890 7.66021929 50.42226619 7.65988713 50.42218506 7.65939239 50.42212616 7.65898469 50.42208528 7.65866725 50.42207964 7.65852922 50.42207675 7.65845050 50.42207286 7.65839333 50.42206896 7.65833617 50.42207192 7.65828064 50.42207157 7.65822704 50.42207095 7.65815726 50.42206203 7.65803930 50.42206373 7.65796777 50.42206301 7.65787463 50.42206380 7.65782633 50.42206811 7.65777851 50.42206899 7.65776906 50.42208712 7.65774364 50.42210637 7.65772888 50.42214053 7.65770498 50.42216345 7.65767309 50.42224453 7.65760184 50.42234581 7.65750484 50.42247895 7.65739567 50.42261142 7.65725078 50.42277623 7.65705798 50.42277075 7.65701141 50.42277178 7.65690584 50.42276718 7.65674850 50.42276415 7.65671960 50.42275224 7.65660735 50.42273566 7.65651818 50.42282201 7.65628833 50.42286152 7.65619897 50.42296104 7.65614381 50.42303527 7.65608654 50.42309007 7.65600590 50.42314027 7.65593075 50.42318257 7.65582528 50.42319395 7.65575192 50.42318701 7.65567316 50.42316875 7.65561781 50.42314017 7.65557133 50.42337655 7.65471790 50.42319914 7.65484000 50.42293524 7.65483692 50.42264974 7.65509663 50.42258352 7.65515395 50.42247619 7.65518639 50.42228888 7.65533862 50.42222726 7.65539778 50.42217587 7.65549436 50.42211890 7.65569903 50.42170235 7.65610076 50.42145494 7.65610115 50.42122626 7.65526400 50.42107946 7.65473568 50.42097713 7.65436905 50.42077736 7.65417404 50.42043945 7.65422358 50.42040452 7.65425032 50.42035107 7.65432431 50.42030059 7.65437485 50.42024498 7.65439359 50.42015392 7.65441024 50.42011646 7.65442087 50.42007519 7.65447467 50.41997833 7.65461151 50.41994750 7.65468232 50.41990923 7.65477023 50.41986420 7.65486522 50.41977951 7.65498174 50.41969355 7.65508942 50.41965419 7.65512164 50.41961046 7.65522743 50.41954503 7.65540025 50.41950785 7.65548967 50.41946312 7.65553991 50.41943178 7.65557358 50.41941776 7.65562069 50.41940662 7.65569995 50.41940832 7.65579277 50.41940581 7.65583942 50.41939198 7.65589553 50.41936865 7.65593053 50.41934169 7.65595507 50.41929556 7.65593034 50.41926569 7.65592092 50.41919258 7.65598153 50.41911815 7.65603682 50.41901674 7.65613833 50.41890080 7.65623476 50.41874142 7.65639208 50.41873825 7.65685737 50.41872681 7.65743207 50.41864976 7.65771990 50.41826825 7.65816801 50.41816149 7.65890441 50.41825768 7.65917734 50.41848005 7.65973461 50.41874327 7.66040444 50.41922606 7.66067900 50.41932998 7.66074038 50.41944168 7.66072809 50.41960123 7.66071008 50.41973308 7.66067540 50.41976753 7.66065417 50.41992452 7.66071011 50.42004907 7.66077597 50.42007533 7.66080815 50.42010507 7.66086895 50.42014741 7.66097793 50.42017490 7.66106905 50.42021487 7.66117628 50.42026276 7.66136081 50.42035618 7.66147878 50.42043107 7.66165129 50.42046127 7.66175204 50.42048969 7.66187802 50.42051734 7.66203077 50.42052870 7.66216638 50.42053408 7.66228246 50.42053154 7.66240608 50.42051787 7.66254620 50.42050646 7.66268808 50.42049402 7.66283351 50.42049266 7.66295710 50.42050826 7.66307107 50.42053294 7.66318464 50.42053968 7.66320240 50.42045170 7.66325627 50.42042538 7.66327260 50.42041467 7.66327926 50.42039144 7.66329339 50.42037742 7.66330171 50.42037111 7.66330534 50.42033027 7.66332825 50.42032486 7.66333095 50.42028666 7.66334939 50.42024092 7.66337213 50.42010140 7.66342709 50.42003094 7.66345019 50.41993150 7.66347602 50.41989903 7.66348428 50.41985706 7.66349432 50.41977276 7.66351012 50.41973048 7.66351647 50.41956930 7.66353465 50.41945598 7.66354711 50.41941447 7.66355016 50.41933136 7.66355327 50.41921153 7.66354522 50.41905580 7.66351839 50.41890674 7.66347249 50.41876526 7.66340908 50.41869534 7.66337284 50.41860167 7.66331752 50.41812450 7.66304607 50.41810043 7.66303194 50.41801906 7.66297668 50.41787858 7.66286811 50.41780985 7.66280901 50.41774468 7.66274077 50.41761838 7.66259567 50.41750064 7.66243388 50.41739236 7.66225665 50.41730711 7.66209442 50.41724278 7.66195146 50.41721203 7.66187840 50.41695219 7.66121717 50.41673294 7.66066770 50.41672032 7.66063511 50.41669566 7.66056939 50.41668360 7.66053625 50.41658681 7.66026160 50.41655121 7.66014896 50.41648757 7.65992274 50.41645893 7.65980742 50.41643703 7.65968958 50.41639987 7.65945136 50.41637611 7.65920899 50.41636595 7.65896429 50.41636944 7.65871915 50.41638658 7.65847541 50.41640093 7.65833602 50.41640713 7.65829083 50.41651516 7.65754543 50.41653229 7.65744470 50.41657128 7.65724548 50.41662475 7.65703468 50.41669412 7.65681481 50.41677546 7.65660524 50.41686816 7.65640756 50.41694722 7.65626661 50.41694899 7.65621930 50.41696621 7.65596737 50.41697847 7.65584189 50.41699714 7.65572269 50.41704105 7.65548731 50.41709790 7.65525882 50.41716726 7.65503894 50.41720501 7.65493136 50.41724861 7.65482934 50.41734131 7.65463165 50.41744467 7.65444737 50.41755789 7.65427788 50.41765742 7.65414899 50.41774020 7.65405664 50.41778243 7.65401229 50.41794180 7.65385497 50.41797035 7.65382793 50.41802805 7.65377554 50.41805721 7.65375019 50.41807548 7.65373500 50.41811657 7.65366173 50.41814490 7.65359320 50.41818255 7.65350902 50.41826168 7.65334520 50.41835741 7.65317694 50.41847063 7.65300744 50.41852961 7.65292656 50.41855649 7.65289580 50.41859235 7.65282170 50.41866283 7.65269564 50.41873608 7.65257939 50.41877379 7.65252291 50.41883447 7.65243914 50.41887747 7.65237696 50.41888409 7.65236753 50.41891837 7.65232113 50.41897335 7.65224944 50.41904502 7.65216533 50.41918179 7.65202091 50.41919560 7.65200773 50.41969717 7.65228642 50.41982381 7.65182494 50.41990084 7.65154330 50.41993762 7.65152452 50.42008982 7.65146633 50.42019937 7.65143555 50.42026477 7.65142366 50.42030153 7.65141815 50.42076309 7.65133053 50.42082724 7.65132195 50.42095575 7.65131201 50.42109836 7.65131871 50.42125410 7.65134551 50.42133160 7.65136423 50.42140776 7.65139345 50.42155816 7.65146217 50.42170415 7.65155115 50.42184464 7.65165970 50.42191338 7.65171878 50.42197857 7.65178702 50.42210488 7.65193212 50.42222262 7.65209388 50.42233092 7.65227110 50.42238260 7.65236342 50.42242894 7.65246244 50.42251593 7.65266641 50.42252701 7.65269746 50.42260378 7.65270583 50.42264607 7.65271201 50.42276293 7.65273347 50.42279002 7.65273910 50.42284409 7.65275165 50.42287109 7.65275858 50.42292325 7.65277323 50.42297612 7.65278472 50.42300228 7.65279102 50.42305444 7.65280481 50.42315660 7.65284153 50.42330700 7.65291026 50.42340316 7.65296364 50.42344673 7.65299228 50.42346838 7.65300704 50.42351588 7.65304059 50.42356513 7.65307825 50.42366205 7.65315817 50.42375518 7.65324666 50.42384425 7.65334331 50.42388787 7.65339376 50.42394396 7.65346282 50.42396277 7.65348662 50.42400001 7.65353507 50.42407287 7.65364106 50.42417719 7.65381061 50.42422718 7.65389898 50.42426816 7.65397786 50.42431747 7.65408228 50.42440644 7.65429010 50.42447641 7.65448561 50.42452922 7.65466539 50.42455359 7.65475671 50.42456851 7.65481864 50.42458217 7.65487956 50.42460770 7.65500232 50.42461956 7.65506417 50.42463487 7.65515112 50.42464729 7.65523072 50.42466917 7.65539097 50.42468403 7.65553701 50.42469289 7.65566814 50.42469634 7.65573388 50.42469854 7.65579278 50.42470008 7.65587764 50.42469988 7.65604733 50.42469814 7.65613218 50.42469500 7.65621094 50.42468922 7.65630517 50.42467360 7.65649286 50.42466002 7.65661428 50.42465009 7.65668408 50.42463882 7.65675753 50.42462272 7.65684826 50.42458668 7.65702782373632.313498944372.1733430065222018-10-01T00:00:0050.42373359 7.68355158 50.42368449 7.68316031 50.42389686 7.68301961 50.42486199 7.68238000 50.42486711 7.68243412 50.42487217 7.68255649 50.42487040 7.68267908 50.42486181 7.68280097 50.42485581 7.68286162 50.42484646 7.68292122 50.42482447 7.68303892 50.42481184 7.68309702 50.42479602 7.68315317 50.42478829 7.68317767 50.42478427 7.68323459 50.42477828 7.68329524 50.42476892 7.68335485 50.42474694 7.68347255 50.42473431 7.68353064 50.42471849 7.68358680 50.42470281 7.68363646 50.42380050 7.68408575 50.42373359 7.683551589191.88157628406.7575992065232018-10-01T00:00:0050.43100051 7.11191546 50.43099910 7.11187058 50.43100001 7.11181745 50.43100400 7.11175644 50.43100685 7.11172608 50.43101138 7.11169621 50.43102209 7.11163722 50.43103603 7.11157992 50.43105312 7.11152473 50.43106243 7.11149772 50.43107321 7.11147208 50.43109616 7.11142238 50.43110832 7.11139831 50.43112178 7.11137599 50.43114989 7.11133328 50.43118027 7.11129457 50.43121269 7.11126015 50.43124690 7.11123028 50.43128265 7.11120520 50.43130860 7.11118992 50.43132413 7.11118246 50.43133193 7.11117895 50.43137784 7.11115969 50.43171272 7.11102017 50.43172197 7.11101602 50.43172830 7.11101324 50.43173847 7.11100896 50.43176413 7.11099881 50.43181830 7.11097629 50.43187882 7.11167814 50.43185246 7.11168920 50.43149403 7.11183943 50.43144826 7.11185862 50.43137109 7.11189101 50.43100699 7.11201109 50.43100167 7.11193786 50.43100051 7.111915464549.24616457282.3706773665242018-10-01T00:00:0050.41721407 7.95033677 50.41717874 7.95008744 50.41738772 7.95007360 50.41809078 7.95002697 50.41811462 7.95003981 50.41879678 7.94997872 50.41932006 7.94992452 50.41998929 7.94988510 50.42069132 7.94984369 50.42088688 7.94981961 50.42088709 7.94982740 50.42088784 7.94989048 50.42088502 7.94998322 50.42087615 7.95010504 50.42086053 7.95022518 50.42083828 7.95034274 50.42082551 7.95040077 50.42080956 7.95045684 50.42077460 7.95056656 50.42073367 7.95067108 50.42068707 7.95076964 50.42066240 7.95081733 50.42063516 7.95086147 50.42057834 7.95094586 50.42054875 7.95098611 50.42051702 7.95102218 50.42045170 7.95108984 50.42038286 7.95114833 50.42031103 7.95119721 50.42027442 7.95121920 50.42023674 7.95123611 50.42016057 7.95126472 50.42009739 7.95128111 50.42004789 7.95128833 50.42002309 7.95129087 50.41939781 7.95132669 50.41937939 7.95132848 50.41935386 7.95133056 50.41933953 7.95133154 50.41931090 7.95133334 50.41885212 7.95138276 50.41816596 7.95144422 50.41814724 7.95144528 50.41810978 7.95144619 50.41805193 7.95144175 50.41797410 7.95142786 50.41790682 7.95140763 50.41785021 7.95138348 50.41782216 7.95136995 50.41779831 7.95135711 50.41778901 7.95135192 50.41777051 7.95134124 50.41772550 7.95131078 50.41765540 7.95125607 50.41758861 7.95119200 50.41752565 7.95111907 50.41746698 7.95103783 50.41741307 7.95094889 50.41738735 7.95090258 50.41736430 7.95085293 50.41732107 7.95075069 50.41728370 7.95064295 50.41725247 7.95053052 50.41723179 7.95043937 50.41721961 7.95037114 50.41721407 7.9503367736788.50177464938.9016987165252018-10-01T00:00:0050.43303486 7.11203585 50.43297018 7.11125020 50.43314138 7.11116287 50.43321860 7.11218893 50.43330332 7.11318407 50.43329803 7.11318917 50.43328050 7.11320294 50.43324476 7.11322802 50.43320775 7.11324813 50.43316977 7.11326311 50.43314499 7.11327060 50.43314199 7.11327123 50.43311578 7.11298402 50.43308495 7.11264549 50.43307916 7.11257456 50.43303486 7.112035852771.04997208328.6566456465262018-10-01T00:00:0050.42860482 7.52103717 50.42854058 7.52097632 50.42870580 7.52036011 50.42887722 7.51972846 50.42902579 7.51918858 50.42903569 7.51980374 50.42900002 7.51992589 50.42869252 7.52110320 50.42867513 7.52109126 50.42860482 7.521037172207.44171474300.7677018065272018-10-01T00:00:0050.42458383 7.80923101 50.42454576 7.80924543 50.42451218 7.80925400 50.42449778 7.80925558 50.42448339 7.80925752 50.42446898 7.80925883 50.42445867 7.80925926 50.42364559 7.80928690 50.42364043 7.80928699 50.42363011 7.80928696 50.42360540 7.80928478 50.42356647 7.80927795 50.42354710 7.80927320 50.42352807 7.80926583 50.42349050 7.80924852 50.42345404 7.80922617 50.42341895 7.80919891 50.42340178 7.80918408 50.42338551 7.80916696 50.42335398 7.80913058 50.42332461 7.80909005 50.42329759 7.80904566 50.42327315 7.80899775 50.42325148 7.80894669 50.42324135 7.80892041 50.42323272 7.80889285 50.42321704 7.80883668 50.42320998 7.80880805 50.42320454 7.80877856 50.42319533 7.80871898 50.42319038 7.80867488 50.42318840 7.80864682 50.42318759 7.80863274 50.42317946 7.80845084 50.42316726 7.80843499 50.42316075 7.80842631 50.42314404 7.80840152 50.42311703 7.80835713 50.42309259 7.80830922 50.42307091 7.80825816 50.42306078 7.80823188 50.42305215 7.80820432 50.42303647 7.80814814 50.42302398 7.80809004 50.42301476 7.80803045 50.42300904 7.80797298 50.42300651 7.80791807 50.42300594 7.80789052 50.42300725 7.80757588 50.42300709 7.80722475 50.42300717 7.80721378 50.42300855 7.80717875 50.42301291 7.80711782 50.42302065 7.80705773 50.42303170 7.80699892 50.42303805 7.80696988 50.42304600 7.80694181 50.42306341 7.80688689 50.42308381 7.80683457 50.42310705 7.80678521 50.42311936 7.80676133 50.42313295 7.80673922 50.42316131 7.80669694 50.42317608 7.80667676 50.42319192 7.80665868 50.42322454 7.80662475 50.42325892 7.80659540 50.42329481 7.80657084 50.42331310 7.80655979 50.42333194 7.80655128 50.42337000 7.80653685 50.42340439 7.80652817 50.42343479 7.80652425 50.42345004 7.80652309 50.42349452 7.80652209 50.42349639 7.80649513 50.42349951 7.80646350 50.42350422 7.80643372 50.42351527 7.80637490 50.42352162 7.80634586 50.42352956 7.80631779 50.42354697 7.80626288 50.42356737 7.80621055 50.42359061 7.80616120 50.42360292 7.80613732 50.42361651 7.80611520 50.42364487 7.80607292 50.42367548 7.80603466 50.42370810 7.80600073 50.42372488 7.80598487 50.42374249 7.80597137 50.42377838 7.80594682 50.42379666 7.80593577 50.42381550 7.80592725 50.42385357 7.80591283 50.42388535 7.80590451 50.42391055 7.80590079 50.42392320 7.80589949 50.42432509 7.80587587 50.42433203 7.80587563 50.42434592 7.80587549 50.42437243 7.80587766 50.42441135 7.80588449 50.42443072 7.80588923 50.42444976 7.80589660 50.42448733 7.80591391 50.42452379 7.80593626 50.42455888 7.80596352 50.42457604 7.80597835 50.42459231 7.80599546 50.42462384 7.80603183 50.42463910 7.80605110 50.42465323 7.80607238 50.42468025 7.80611678 50.42470468 7.80616467 50.42472636 7.80621574 50.42473649 7.80624202 50.42474512 7.80626958 50.42476080 7.80632576 50.42477329 7.80638385 50.42478251 7.80644344 50.42478792 7.80649475 50.42479036 7.80653722 50.42479116 7.80655851 50.42481141 7.80765485 50.42482267 7.80772701 50.42482860 7.80773895 50.42483298 7.80774807 50.42484148 7.80776638 50.42484564 7.80777564 50.42490346 7.80790901 50.42490930 7.80792320 50.42492055 7.80795204 50.42492595 7.80796667 50.42497490 7.80810687 50.42498361 7.80813465 50.42499934 7.80819097 50.42500642 7.80821966 50.42501186 7.80824915 50.42502107 7.80830874 50.42502693 7.80836935 50.42502939 7.80843054 50.42502977 7.80846122 50.42502844 7.80849184 50.42502408 7.80855277 50.42501634 7.80861287 50.42500529 7.80867168 50.42499100 7.80872877 50.42497359 7.80878369 50.42496411 7.80881056 50.42495318 7.80883604 50.42492994 7.80888539 50.42490404 7.80893138 50.42487568 7.80897367 50.42484813 7.80900868 50.42482191 7.80903694 50.42480847 7.80905035 50.42468567 7.80916347 50.42467767 7.80917059 50.42465685 7.80918689 50.42462096 7.80921145 50.42460267 7.80922250 50.42458383 7.8092310150.42428444 7.80658225 50.42394006 7.80660245 50.42393979 7.80664664 50.42393665 7.80714700 50.42393618 7.80721569 50.42345649 7.80722647 50.42345662 7.80758222 50.42345562 7.80783512 50.42345533 7.80789508 50.42361432 7.80810133 50.42363589 7.80858362 50.42367436 7.80858237 50.42440681 7.80855752 50.42445929 7.80855579 50.42458051 7.80844410 50.42453160 7.80830404 50.42447378 7.80817067 50.42444376 7.80811021 50.42441465 7.80807675 50.42436356 7.80774957 50.42434195 7.80657884 50.42428444 7.8065822531867.616780581276.6510299965282018-10-01T00:00:0050.42800398 7.53811169 50.42794146 7.53802354 50.42806221 7.53763054 50.42830446 7.53711964 50.42898435 7.53629274 50.42885475 7.53698112 50.42879539 7.53705948 50.42868365 7.53725335 50.42855552 7.53753118 50.42848753 7.53765755 50.42846026 7.53772017 50.42832309 7.53787232 50.42820247 7.53801072 50.42813225 7.53811732 50.42806997 7.53820480 50.42800398 7.538111694764.46087046366.2973229165292018-10-01T00:00:0050.43258425 7.12145684 50.43258126 7.12133882 50.43258416 7.12124276 50.43257667 7.12114349 50.43380968 7.12078781 50.43381131 7.12100151 50.43381373 7.12114176 50.43265103 7.12143998 50.43258425 7.121456843257.25999816325.4705245765302018-10-01T00:00:0050.42919779 7.53485136 50.42919577 7.53487002 50.42919878 7.53492030 50.42919969 7.53498167 50.42919717 7.53504294 50.42918873 7.53516487 50.42917798 7.53525936 50.42916725 7.53532666 50.42916136 7.53536012 50.42910870 7.53562620 50.42909664 7.53569184 50.42909287 7.53571190 50.42908790 7.53573743 50.42908457 7.53575395 50.42907762 7.53578830 50.42906734 7.53584470 50.42896587 7.53594559 50.42848422 7.53570007 50.42838927 7.53625695 50.42830169 7.53620575 50.42830976 7.53601113 50.42820166 7.53594424 50.42829546 7.53548140 50.42831365 7.53539161 50.42836612 7.53504602 50.42851792 7.53429244 50.42882060 7.53272057 50.42885275 7.53258235 50.42888003 7.53255688 50.42890384 7.53252785 50.42892193 7.53250787 50.42894449 7.53245749 50.42897532 7.53237828 50.42876622 7.53383483 50.42883445 7.53406931 50.42894700 7.53414732 50.42887041 7.53452632 50.42916412 7.53470388 50.42922051 7.53473347 50.42920186 7.53483353 50.42919779 7.5348513611821.80925132706.96745104