65112018-10-01T00:00:0050.41954847 7.79715266 50.41953573 7.79717053 50.41950982 7.79720554 50.41947720 7.79724565 50.41943756 7.79728992 50.41941591 7.79731156 50.41939661 7.79733631 50.41934393 7.79739505 50.41931658 7.79743028 50.41925797 7.79749003 50.41920926 7.79753317 50.41919483 7.79754416 50.41914389 7.79760159 50.41913076 7.79761603 50.41897774 7.79778013 50.41875941 7.79800970 50.41869816 7.79808129 50.41867934 7.79810213 50.41864104 7.79814227 50.41862156 7.79816158 50.41853289 7.79824455 50.41847086 7.79830488 50.41843175 7.79834696 50.41839430 7.79838866 50.41837682 7.79840752 50.41832852 7.79845792 50.41831180 7.79847453 50.41827788 7.79850661 50.41822549 7.79854907 50.41815371 7.79859819 50.41808209 7.79863632 50.41801128 7.79866386 50.41797537 7.79867542 50.41792824 7.79868748 50.41788546 7.79869514 50.41780461 7.79870353 50.41776403 7.79870486 50.41772491 7.79870070 50.41764706 7.79868706 50.41759937 7.79867461 50.41758154 7.79866840 50.41756872 7.79866365 50.41754593 7.79865721 50.41751220 7.79864627 50.41744535 7.79862040 50.41741224 7.79860546 50.41739736 7.79859777 50.41737316 7.79859027 50.41731664 7.79856638 50.41728864 7.79855298 50.41683392 7.79830994 50.41682455 7.79830475 50.41680591 7.79829406 50.41676079 7.79826372 50.41669061 7.79820923 50.41662374 7.79814538 50.41656068 7.79807265 50.41653016 7.79803413 50.41650190 7.79799159 50.41644787 7.79790283 50.41642209 7.79785660 50.41639898 7.79780703 50.41635561 7.79770492 50.41631810 7.79759730 50.41628672 7.79748497 50.41627260 7.79742773 50.41626172 7.79736878 50.41624328 7.79724962 50.41623572 7.79718941 50.41623154 7.79712840 50.41622660 7.79700604 50.41622850 7.79688349 50.41623721 7.79676164 50.41625015 7.79665545 50.41626582 7.79656517 50.41627461 7.79652045 50.41737356 7.79152843 50.41738155 7.79149424 50.41740073 7.79142448 50.41743554 7.79131464 50.41747633 7.79120998 50.41752279 7.79111127 50.41754740 7.79106350 50.41757458 7.79101927 50.41763129 7.79093469 50.41769249 7.79085817 50.41775773 7.79079029 50.41782649 7.79073156 50.41789827 7.79068244 50.41797250 7.79064329 50.41804864 7.79061442 50.41808711 7.79060259 50.41812609 7.79059604 50.41820427 7.79058831 50.41828258 7.79059126 50.41836043 7.79060488 50.41843225 7.79062684 50.41849770 7.79065567 50.41853137 7.79067277 50.41905688 7.79097594 50.41911520 7.79100732 50.41917960 7.79104795 50.41924978 7.79110243 50.41928411 7.79113207 50.41931666 7.79116628 50.41937972 7.79123900 50.41941025 7.79127753 50.41943851 7.79132007 50.41949255 7.79140883 50.41954144 7.79150462 50.41958481 7.79160673 50.41962233 7.79171435 50.41965371 7.79182669 50.41966784 7.79188394 50.41967872 7.79194288 50.41969717 7.79206205 50.41970473 7.79212226 50.41970891 7.79218328 50.41971385 7.79230565 50.41971284 7.79241483 50.41970945 7.79247192 50.41970482 7.79254295 50.41959148 7.79431059 50.41966002 7.79475903 50.41968010 7.79479201 50.41970588 7.79483824 50.41972899 7.79488782 50.41977236 7.79498992 50.41980987 7.79509755 50.41984125 7.79520990 50.41986444 7.79531472 50.41988038 7.79541075 50.41988728 7.79545922 50.41989641 7.79553638 50.41989955 7.79556528 50.41990491 7.79563789 50.41990985 7.79576026 50.41991037 7.79583365 50.41990954 7.79586364 50.41990570 7.79596733 50.41990303 7.79604726 50.41990011 7.79609858 50.41989188 7.79620068 50.41987673 7.79631336 50.41985355 7.79643525 50.41983917 7.79649935 50.41981802 7.79658081 50.41980296 7.79663271 50.41977032 7.79673402 50.41973083 7.79683458 50.41968436 7.79693329 50.41964474 7.79700644 50.41961393 7.79705601 50.41959815 7.79708020 50.41954847 7.7971526650.41888802 7.79575475 50.41868194 7.79440633 50.41881607 7.79233307 50.41822180 7.79199345 50.41712439 7.79697870 50.41757911 7.79722173 50.41759567 7.79722314 50.41765066 7.79724722 50.41769423 7.79726975 50.41774570 7.79728322 50.41778578 7.79729853 50.41783025 7.79728713 50.41787561 7.79723983 50.41791641 7.79719434 50.41797883 7.79712719 50.41806498 7.79704339 50.41816035 7.79695416 50.41823958 7.79686153 50.41847313 7.79661599 50.41862055 7.79645790 50.41874292 7.79631985 50.41879747 7.79628316 50.41884276 7.79622868 50.41889371 7.79616520 50.41893571 7.79612347 50.41898539 7.79605101 50.41900545 7.79597381 50.41900827 7.79588959 50.41901207 7.79578762 50.41900360 7.79571622 50.41897331 7.79572571 50.41888802 7.79575475127065.390543972550.5210576865122018-10-01T00:00:0050.41833159 7.93142332 50.41745302 7.93170184 50.41749820 7.93130586 50.41752815 7.93102391 50.41755770 7.93074663 50.41758832 7.93045861 50.41814870 7.93024563 50.41821698 7.93068141 50.41831878 7.93133102 50.41833159 7.931423326923.75157887339.5227636965132018-10-01T00:00:0050.41869947 7.83397691 50.41825876 7.83392131 50.41841398 7.83363115 50.41844530 7.83359184 50.41855799 7.83352719 50.41860972 7.83349467 50.41862233 7.83348663 50.41868614 7.83345444 50.41876229 7.83342564 50.41880077 7.83341384 50.41883975 7.83340733 50.41891793 7.83339966 50.41899624 7.83340268 50.41907409 7.83341638 50.41911282 7.83342589 50.41915088 7.83344065 50.41922602 7.83347530 50.41929895 7.83352006 50.41936911 7.83357460 50.41942940 7.83363105 50.41947951 7.83368386 50.41964027 7.83384315 50.41964870 7.83385171 50.41966102 7.83386457 50.41990610 7.83412686 50.41992841 7.83415235 50.41997201 7.83420545 50.41998003 7.83421661 50.41973490 7.83415918 50.41943017 7.83409926 50.41869947 7.833976915562.42492426412.7626436565142018-10-01T00:00:0050.42840379 7.11718165 50.42841592 7.11723907 50.42842140 7.11727664 50.42843466 7.11733761 50.42845028 7.11738625 50.42847168 7.11742419 50.42849675 7.11744420 50.42850473 7.11744580 50.42852753 7.11745013 50.42855843 7.11745255 50.42858359 7.11744400 50.42860892 7.11742841 50.42864002 7.11740043 50.42875771 7.11724937 50.42930076 7.11739530 50.42929569 7.11820373 50.42880206 7.11806994 50.42857305 7.11800783 50.42846136 7.11803940 50.42835593 7.11802467 50.42835781 7.11796771 50.42836066 7.11793735 50.42836519 7.11790748 50.42836947 7.11788917 50.42833185 7.11788319 50.42831220 7.11787869 50.42829313 7.11787159 50.42825545 7.11785483 50.42821884 7.11783299 50.42818360 7.11780624 50.42816634 7.11779166 50.42814997 7.11777479 50.42812256 7.11774377 50.42811925 7.11765923 50.42819376 7.11745536 50.42833087 7.11737035 50.42840379 7.117181656284.18705597374.9338728065152018-10-01T00:00:0050.42172956 7.48389011 50.42167852 7.48378945 50.42175280 7.48372479 50.42186964 7.48364302 50.42199235 7.48379855 50.42214468 7.48397894 50.42227314 7.48412129 50.42240736 7.48426213 50.42254269 7.48441525 50.42276677 7.48464460 50.42294309 7.48481251 50.42314684 7.48500760 50.42329129 7.48514314 50.42349614 7.48533643 50.42367147 7.48547575 50.42379780 7.48558061 50.42395832 7.48571806 50.42411545 7.48583950 50.42427948 7.48596974 50.42442286 7.48608386 50.42464951 7.48625238 50.42486477 7.48640464 50.42511196 7.48657689 50.42527910 7.48669047 50.42525744 7.48672929 50.42520193 7.48681276 50.42518595 7.48680256 50.42503993 7.48674014 50.42494176 7.48669076 50.42484264 7.48661645 50.42470124 7.48653082 50.42456337 7.48643643 50.42441172 7.48634358 50.42427036 7.48624726 50.42410397 7.48611849 50.42390909 7.48597518 50.42371303 7.48582634 50.42351593 7.48566692 50.42333709 7.48551300 50.42319012 7.48539877 50.42302724 7.48526294 50.42287578 7.48512001 50.42270264 7.48495726 50.42253868 7.48479986 50.42238275 7.48464089 50.42222790 7.48447478 50.42208449 7.48432113 50.42194568 7.48416593 50.42185807 7.48407017 50.42178633 7.48398547 50.42172956 7.483890118884.09792707923.7481640265162018-10-01T00:00:0050.41818249 7.92641230 50.41818215 7.92638162 50.41818351 7.92635101 50.41818793 7.92629010 50.41819466 7.92623591 50.41820025 7.92620436 50.41821821 7.92620643 50.41834566 7.92625167 50.41849417 7.92632824 50.41863139 7.92639985 50.41902587 7.92660398 50.41913830 7.92665885 50.41934710 7.92676065 50.41941132 7.92677425 50.41946024 7.92678346 50.41945775 7.92679710 50.41944890 7.92684025 50.41943607 7.92688962 50.41941860 7.92694449 50.41940910 7.92697133 50.41939814 7.92699678 50.41937485 7.92704607 50.41934891 7.92709199 50.41932050 7.92713419 50.41928986 7.92717236 50.41925721 7.92720621 50.41924040 7.92722202 50.41922278 7.92723549 50.41918687 7.92725994 50.41914974 7.92727940 50.41911166 7.92729373 50.41909241 7.92729959 50.41907291 7.92730281 50.41903382 7.92730657 50.41899467 7.92730498 50.41895575 7.92729805 50.41892340 7.92728850 50.41889761 7.92727776 50.41888438 7.92727157 50.41851698 7.92708016 50.41849277 7.92706814 50.41848056 7.92706202 50.41844889 7.92704187 50.41841383 7.92701454 50.41839668 7.92699966 50.41838042 7.92698251 50.41834893 7.92694606 50.41831959 7.92690545 50.41829262 7.92686099 50.41826824 7.92681303 50.41824661 7.92676192 50.41823651 7.92673562 50.41822791 7.92670805 50.41821229 7.92665184 50.41819985 7.92659372 50.41819569 7.92656376 50.41819119 7.92653393 50.41818695 7.92650399 50.41818541 7.92647344 50.41818412 7.92644285 50.41818249 7.926412306241.44173306350.5364929765172018-10-01T00:00:0050.42781428 7.32760467 50.42755222 7.32760424 50.42772614 7.32810408 50.42776874 7.32822321 50.42785712 7.32850618 50.42760772 7.32851496 50.42677254 7.32854450 50.42650962 7.32896553 50.42635806 7.32917605 50.42598631 7.32956180 50.42563126 7.32983135 50.42516080 7.33006684 50.42518695 7.32981595 50.42516627 7.32973740 50.42540158 7.32958511 50.42586853 7.32923946 50.42630166 7.32870667 50.42659335 7.32830192 50.42674460 7.32798415 50.42678745 7.32779789 50.42684816 7.32747223 50.42693080 7.32716408 50.42702525 7.32700952 50.42725703 7.32670948 50.42722719 7.32661421 50.42717419 7.32644455 50.42711892 7.32628566 50.42709146 7.32618652 50.42708347 7.32613028 50.42717459 7.32611819 50.42722963 7.32613197 50.42737204 7.32629695 50.42756900 7.32671679 50.42788612 7.32746974 50.42793048 7.32754543 50.42781428 7.3276046719211.32573279991.8719372465182018-10-01T00:00:0050.42438024 7.32037256 50.42404741 7.32082390 50.42362597 7.32109940 50.42342737 7.32094920 50.42355106 7.32018217 50.42357501 7.31997372 50.42360828 7.31975103 50.42368781 7.31937398 50.42378100 7.31899717 50.42387599 7.31866699 50.42399542 7.31829077 50.42406190 7.31808941 50.42413479 7.31786866 50.42425208 7.31749898 50.42434436 7.31723332 50.42430619 7.31722184 50.42427325 7.31721191 50.42429734 7.31719312 50.42444049 7.31709343 50.42458865 7.31701364 50.42474069 7.31695437 50.42481754 7.31692992 50.42489546 7.31691606 50.42505177 7.31689902 50.42520843 7.31690337 50.42536425 7.31692907 50.42544181 7.31694725 50.42551806 7.31697594 50.42566866 7.31704361 50.42581492 7.31713156 50.42595573 7.31723914 50.42602464 7.31729775 50.42609003 7.31736554 50.42621676 7.31750977 50.42633497 7.31767072 50.42644379 7.31784720 50.42649573 7.31793917 50.42654236 7.31803788 50.42662995 7.31824126 50.42666107 7.31831950 50.42673260 7.31846944 50.42676720 7.31854742 50.42683296 7.31870685 50.42688856 7.31885884 50.42696423 7.31888701 50.42700108 7.31890211 50.42713866 7.31896335 50.42720673 7.31899830 50.42734088 7.31907658 50.42740695 7.31911990 50.42749870 7.31918690 50.42754087 7.31921983 50.42762404 7.31928910 50.42769785 7.31935784 50.42776252 7.31942483 50.42779437 7.31945939 50.42782029 7.31948883 50.42785189 7.31952640 50.42791395 7.31960365 50.42798195 7.31969744 50.42805498 7.31980889 50.42809048 7.31986624 50.42811174 7.31990258 50.42812994 7.31993467 50.42816573 7.31999973 50.42819345 7.32005641 50.42704448 7.32046286 50.42661686 7.32087767 50.42609077 7.32059128 50.42578518 7.32033874 50.42552268 7.32020985 50.42463210 7.32024939 50.42438024 7.3203725687811.693266661386.7820328465192018-10-01T00:00:0050.42840379 7.11718165 50.42794777 7.11719228 50.42794749 7.11717710 50.42794864 7.11714646 50.42795264 7.11708546 50.42795599 7.11705121 50.42795728 7.11704133 50.42823421 7.11503119 50.42823843 7.11500534 50.42824811 7.11495423 50.42826134 7.11490079 50.42827843 7.11484560 50.42829852 7.11479297 50.42832146 7.11474328 50.42833363 7.11471920 50.42834710 7.11469689 50.42837521 7.11465418 50.42840559 7.11461548 50.42843801 7.11458106 50.42845470 7.11456496 50.42847223 7.11455119 50.42850798 7.11452611 50.42854497 7.11450601 50.42858296 7.11449103 50.42861526 7.11448215 50.42864150 7.11447800 50.42865464 7.11447652 50.42951447 7.11441979 50.42950997 7.11427541 50.42950974 7.11426417 50.42950950 7.11424175 50.42951064 7.11419994 50.42951464 7.11413893 50.42952202 7.11407871 50.42953272 7.11401972 50.42953890 7.11399058 50.42954667 7.11396241 50.42956376 7.11390722 50.42958385 7.11385458 50.42960680 7.11380488 50.42961896 7.11378081 50.42963242 7.11375849 50.42966054 7.11371578 50.42969091 7.11367708 50.42972334 7.11364266 50.42974003 7.11362656 50.42975755 7.11361279 50.42979330 7.11358771 50.42983030 7.11356761 50.42986829 7.11355262 50.42990625 7.11354296 50.42994386 7.11353851 50.42996273 7.11353752 50.43018854 7.11354053 50.43017907 7.11312998 50.43017893 7.11312120 50.43017880 7.11310280 50.43017996 7.11306298 50.43018396 7.11300198 50.43018681 7.11297159 50.43019134 7.11294173 50.43020205 7.11288273 50.43020822 7.11285361 50.43021599 7.11282542 50.43023308 7.11277023 50.43025317 7.11271761 50.43027612 7.11266790 50.43028828 7.11264383 50.43030174 7.11262151 50.43032985 7.11257881 50.43034451 7.11255841 50.43036024 7.11254008 50.43039267 7.11250566 50.43042686 7.11247582 50.43046261 7.11245073 50.43048084 7.11243941 50.43049963 7.11243061 50.43053761 7.11241563 50.43057471 7.11240607 50.43061063 7.11240161 50.43061286 7.11240147 50.43062822 7.11310414 50.43065459 7.11420932 50.43067195 7.11484590 50.43031662 7.11487865 50.43030614 7.11424576 50.42995889 7.11424112 50.42998543 7.11509296 50.42867652 7.11518099 50.42840379 7.1171816528126.152681891242.0905134765202018-10-01T00:00:0050.42872619 7.32809505 50.42869937 7.32828282 50.42869386 7.32831904 50.42868221 7.32839131 50.42867607 7.32842735 50.42864669 7.32859120 50.42862685 7.32868821 50.42858273 7.32887976 50.42855845 7.32897428 50.42852267 7.32910023 50.42849867 7.32917817 50.42844765 7.32933159 50.42838217 7.32949886 50.42835961 7.32954838 50.42828254 7.32940334 50.42816828 7.32893851 50.42820816 7.32839060 50.42832739 7.32839661 50.42834571 7.32839825 50.42837393 7.32828898 50.42842859 7.32820269 50.42872000 7.32808925 50.42845762 7.32546117 50.42792083 7.32578255 50.42774223 7.32495874 50.42774927 7.32445200 50.42832435 7.32440640 50.42841899 7.32372265 50.42845147 7.32320634 50.42832426 7.32291413 50.42837522 7.32268573 50.42851885 7.32245990 50.42855018 7.32229751 50.42868622 7.32189287 50.42868858 7.32188548 50.42869605 7.32193222 50.42874196 7.32224646 50.42875091 7.32231263 50.42877664 7.32251928 50.42878372 7.32258142 50.42879522 7.32272824 50.42880610 7.32297293 50.42880774 7.32311859 50.42880644 7.32317569 50.42880251 7.32329957 50.42879718 7.32339733 50.42878048 7.32355279 50.42875954 7.32379466 50.42874575 7.32386811 50.42875015 7.32406563 50.42875234 7.32433251 50.42875734 7.32437405 50.42876494 7.32443817 50.42857837 7.32523922 50.42885917 7.32563006 50.42885929 7.32563434 50.42886008 7.32567389 50.42886057 7.32571775 50.42886807 7.32581309 50.42887893 7.32605779 50.42887929 7.32624456 50.42887410 7.32637247 50.42887058 7.32643632 50.42880182 7.32742029 50.42879764 7.32747144 50.42878808 7.32757342 50.42878271 7.32762427 50.42873656 7.32801557 50.42872619 7.3280950523200.410373281338.86506377