65012018-10-01T00:00:0050.42146081 7.51099593 50.42093734 7.51119556 50.42088901 7.51126842 50.42089545 7.51143469 50.42092101 7.51158431 50.42103385 7.51207696 50.42092133 7.51213719 50.42053122 7.51062458 50.42042034 7.51062215 50.42022117 7.51069721 50.42005366 7.51075625 50.42006652 7.51070425 50.42010107 7.51059419 50.42014161 7.51048927 50.42018784 7.51039028 50.42022531 7.51032010 50.42025189 7.51027645 50.42026550 7.51025504 50.42031383 7.51018218 50.42032850 7.51016103 50.42033236 7.51015570 50.42032988 7.51022099 50.42033730 7.51026719 50.42035628 7.51032373 50.42038585 7.51030858 50.42043572 7.51027845 50.42052140 7.51016685 50.42054659 7.51016817 50.42058240 7.51021939 50.42062537 7.51033146 50.42069339 7.51041250 50.42074593 7.51041522 50.42081790 7.51040507 50.42084099 7.51043869 50.42088604 7.51051664 50.42090367 7.51058082 50.42089394 7.51067035 50.42089113 7.51075979 50.42088930 7.51082781 50.42088855 7.51088145 50.42091082 7.51096335 50.42094202 7.51101304 50.42097425 7.51104467 50.42100962 7.51104047 50.42103932 7.51103644 50.42109376 7.51097647 50.42113932 7.51095422 50.42116951 7.51086786 50.42119344 7.51085500 50.42123797 7.51085065 50.42127895 7.51082854 50.42131767 7.51081185 50.42137114 7.51076795 50.42141636 7.51070461 50.42143053 7.51052630 50.42137833 7.50981997 50.42134960 7.50917003 50.42135024 7.50903773 50.42131930 7.50893865 50.42131562 7.50893496 50.42134582 7.50891407 50.42139890 7.50888573 50.42143557 7.50916438 50.42147279 7.50959312 50.42149476 7.50980548 50.42157317 7.51041052 50.42160504 7.51072305 50.42160922 7.51082494 50.42163957 7.51089210 50.42167375 7.51090791 50.42146081 7.510995937341.25525110860.9981065465022018-10-01T00:00:0050.41535372 7.93568340 50.41530811 7.93567527 50.41526939 7.93566568 50.41523135 7.93565085 50.41515624 7.93561604 50.41511917 7.93559607 50.41508335 7.93557113 50.41501324 7.93551644 50.41494645 7.93545240 50.41488347 7.93537949 50.41485300 7.93534088 50.41482480 7.93529827 50.41477087 7.93520936 50.41474514 7.93516306 50.41472209 7.93511342 50.41467885 7.93501120 50.41464147 7.93490348 50.41461022 7.93479106 50.41459453 7.93472601 50.41459058 7.93470669 50.41449219 7.93420880 50.41448924 7.93419338 50.41448789 7.93418584 50.41448519 7.93417021 50.41448087 7.93414401 50.41447618 7.93410549 50.41446650 7.93403992 50.41445888 7.93398592 50.41445580 7.93392480 50.41445324 7.93386364 50.41444999 7.93380254 50.41445090 7.93370357 50.41445131 7.93368985 50.41445484 7.93362847 50.41445620 7.93360788 50.41445742 7.93359097 50.41446080 7.93354925 50.41449180 7.93318653 50.41452279 7.93314529 50.41469912 7.93300134 50.41507295 7.93288559 50.41524658 7.93288957 50.41542586 7.93287091 50.41534777 7.93377779 50.41544845 7.93428725 50.41544807 7.93442178 50.41541162 7.93490928 50.41535372 7.9356834017054.19093430537.4987494565032018-10-01T00:00:0050.42158186 7.50883655 50.42158125 7.50882551 50.42165160 7.50881812 50.42172599 7.50881997 50.42178648 7.50882935 50.42179965 7.50883171 50.42181707 7.50883522 50.42182909 7.50883791 50.42183972 7.50884051 50.42185872 7.50893058 50.42195983 7.50934226 50.42200282 7.50949824 50.42202262 7.50961920 50.42203720 7.50978860 50.42203699 7.50995494 50.42166244 7.51003115 50.42163574 7.50952595 50.42160775 7.50911690 50.42158186 7.508836553125.69834956239.9874586765042018-10-01T00:00:0050.42426863 7.33300672 50.42391208 7.33339155 50.42387522 7.33342928 50.42382945 7.33347319 50.42379997 7.33350081 50.42370983 7.33357763 50.42369219 7.33359159 50.42360353 7.33365477 50.42354950 7.33369195 50.42338826 7.33379307 50.42333540 7.33383275 50.42329726 7.33390121 50.42312566 7.33422845 50.42310166 7.33427298 50.42300258 7.33445178 50.42294800 7.33454186 50.42283484 7.33471285 50.42277587 7.33479446 50.42271281 7.33486742 50.42258286 7.33500447 50.42248204 7.33509650 50.42241343 7.33515010 50.42237874 7.33517577 50.42232672 7.33521216 50.42228978 7.33523647 50.42221523 7.33528250 50.42210242 7.33533902 50.42195037 7.33539823 50.42187351 7.33542264 50.42179559 7.33543646 50.42163928 7.33545345 50.42156089 7.33545660 50.42151674 7.33545234 50.42155163 7.33486179 50.42086186 7.33486393 50.42070890 7.33485920 50.42065485 7.33503719 50.42060111 7.33498658 50.42053876 7.33491230 50.42047560 7.33483973 50.42041305 7.33476587 50.42035767 7.33467911 50.42030303 7.33459123 50.42027985 7.33455523 50.42036121 7.33425110 50.42040444 7.33416648 50.42049093 7.33409573 50.42058705 7.33407902 50.42065197 7.33409350 50.42105576 7.33300907 50.42154731 7.33267516 50.42159317 7.33264309 50.42164519 7.33260670 50.42173983 7.33243599 50.42192449 7.33208374 50.42209494 7.33177767 50.42215409 7.33170010 50.42222440 7.33162088 50.42229194 7.33163459 50.42257133 7.33168380 50.42274217 7.33178415 50.42281220 7.33187097 50.42294218 7.33197467 50.42285068 7.33230210 50.42296546 7.33255567 50.42298955 7.33258759 50.42304794 7.33259964 50.42310050 7.33256340 50.42318325 7.33252027 50.42324711 7.33251053 50.42333481 7.33262430 50.42339927 7.33256124 50.42345508 7.33247682 50.42353816 7.33234223 50.42358459 7.33229948 50.42364569 7.33227108 50.42373822 7.33229282 50.42375549 7.33124855 50.42391677 7.33109152 50.42456786 7.33146793 50.42456346 7.33146710 50.42451275 7.33150677 50.42442188 7.33165452 50.42438530 7.33175552 50.42429909 7.33199811 50.42420253 7.33224942 50.42415997 7.33236995 50.42414144 7.33248933 50.42421475 7.33257175 50.42430494 7.33267983 50.42439176 7.33278429 50.42444479 7.33284827 50.42451612 7.33290754 50.42461379 7.33297584 50.42461029 7.33297632 50.42457146 7.33298095 50.42455207 7.33298293 50.42428911 7.33300539 50.42426863 7.3330067268387.286054651478.6735528365052018-10-01T00:00:0050.41528256 7.93042342 50.41516496 7.93058015 50.41517923 7.93045632 50.41518156 7.93043724 50.41519200 7.93037006 50.41521423 7.93025251 50.41524292 7.93013845 50.41527786 7.93002872 50.41529686 7.92997504 50.41531877 7.92992417 50.41536536 7.92982561 50.41539002 7.92977791 50.41541726 7.92973375 50.41547407 7.92964935 50.41553536 7.92957302 50.41560067 7.92950533 50.41566950 7.92944681 50.41574133 7.92939790 50.41577793 7.92937590 50.41581561 7.92935897 50.41589178 7.92933033 50.41593026 7.92931860 50.41596925 7.92931218 50.41604744 7.92930467 50.41611135 7.92930566 50.41616068 7.92931193 50.41618551 7.92931617 50.41635186 7.92935197 50.41630115 7.92939658 50.41604327 7.92963708 50.41553865 7.93013499 50.41528256 7.930423423676.20564460338.4352468465062018-10-01T00:00:0050.42144605 7.51539901 50.42144416 7.51545451 50.42145250 7.51550984 50.42148033 7.51556300 50.42155999 7.51568337 50.42156041 7.51574414 50.42157662 7.51578136 50.42158606 7.51581694 50.42158524 7.51586537 50.42158912 7.51592970 50.42161150 7.51602765 50.42168348 7.51620173 50.42171802 7.51624582 50.42174689 7.51628123 50.42175645 7.51634003 50.42178416 7.51639152 50.42186208 7.51654937 50.42182109 7.51660101 50.42175602 7.51666928 50.42171387 7.51670845 50.42169646 7.51672269 50.42168770 7.51672965 50.42143738 7.51692352 50.42124787 7.51632693 50.42114044 7.51599607 50.42101870 7.51567805 50.42128907 7.51546865 50.42124933 7.51528541 50.42128974 7.51521814 50.42145458 7.51503836 50.42169757 7.51489609 50.42185757 7.51479511 50.42205690 7.51462704 50.42242811 7.51439379 50.42248412 7.51447169 50.42261837 7.51471981 50.42274572 7.51496281 50.42285603 7.51521674 50.42294890 7.51543520 50.42297615 7.51550598 50.42296014 7.51552616 50.42289507 7.51559443 50.42283727 7.51564580 50.42278797 7.51568237 50.42276297 7.51569948 50.42276045 7.51570106 50.42275706 7.51562611 50.42274516 7.51554585 50.42273229 7.51550319 50.42270797 7.51545708 50.42266872 7.51539682 50.42263062 7.51534200 50.42259151 7.51529974 50.42252614 7.51526322 50.42248949 7.51525142 50.42246280 7.51518921 50.42243834 7.51512524 50.42243212 7.51505381 50.42242125 7.51496268 50.42241398 7.51490746 50.42238989 7.51488640 50.42237020 7.51485085 50.42235284 7.51481537 50.42231564 7.51473196 50.42227674 7.51471290 50.42221847 7.51471923 50.42217622 7.51472703 50.42213185 7.51475825 50.42204344 7.51485445 50.42196952 7.51490940 50.42189668 7.51494981 50.42159304 7.51516588 50.42151699 7.51523693 50.42147064 7.51531818 50.42144605 7.515399019435.22242098776.9313880265072018-10-01T00:00:0050.41837297 7.78933432 50.41812648 7.78937141 50.41809960 7.78937419 50.41804577 7.78937721 50.41797971 7.78937331 50.41790185 7.78935969 50.41786312 7.78935021 50.41782505 7.78933549 50.41774990 7.78930092 50.41767695 7.78925622 50.41760677 7.78920175 50.41756615 7.78916600 50.41755047 7.78915041 50.41717250 7.78876227 50.41714656 7.78873353 50.41709604 7.78867325 50.41706214 7.78862848 50.41704377 7.78860168 50.41703470 7.78858809 50.41694424 7.78844856 50.41692583 7.78841842 50.41689016 7.78835647 50.41684980 7.78827509 50.41680642 7.78817299 50.41676984 7.78806871 50.41673996 7.78796328 50.41672640 7.78790957 50.41665897 7.78760671 50.41664686 7.78754272 50.41663748 7.78747755 50.41662865 7.78741974 50.41661981 7.78735809 50.41661666 7.78729700 50.41661401 7.78723582 50.41661068 7.78717474 50.41660991 7.78711338 50.41661256 7.78705215 50.41662127 7.78693030 50.41663672 7.78681013 50.41665881 7.78669250 50.41667149 7.78663443 50.41668736 7.78657832 50.41672217 7.78646849 50.41676295 7.78636382 50.41680941 7.78626511 50.41683402 7.78621733 50.41686120 7.78617309 50.41691791 7.78608851 50.41697201 7.78601954 50.41702233 7.78596496 50.41705026 7.78593701 50.41736725 7.78564488 50.41741329 7.78559974 50.41742725 7.78558596 50.41748679 7.78553658 50.41755856 7.78548745 50.41763279 7.78544830 50.41770892 7.78541942 50.41778638 7.78540103 50.41786455 7.78539329 50.41790375 7.78539208 50.41794287 7.78539623 50.41802072 7.78540985 50.41805946 7.78541931 50.41809752 7.78543403 50.41817268 7.78546860 50.41824562 7.78551329 50.41831581 7.78556776 50.41835013 7.78559740 50.41838317 7.78563216 50.41844712 7.78570609 50.41849540 7.78577064 50.41850583 7.78578671 50.41870126 7.78601620 50.41873195 7.78605567 50.41878583 7.78613146 50.41881180 7.78617106 50.41884683 7.78622898 50.41885950 7.78625082 50.41888425 7.78629534 50.41891044 7.78634717 50.41893766 7.78640658 50.41895078 7.78643686 50.41898261 7.78651457 50.41899608 7.78654965 50.41902168 7.78662098 50.41903382 7.78665721 50.41905647 7.78672996 50.41906329 7.78675254 50.41908951 7.78684200 50.41911118 7.78691723 50.41912489 7.78697054 50.41914943 7.78707858 50.41916030 7.78713338 50.41917390 7.78721337 50.41917901 7.78724664 50.41918818 7.78731355 50.41919227 7.78734735 50.41920448 7.78746389 50.41920941 7.78753105 50.41921479 7.78765769 50.41921448 7.78775779 50.41921093 7.78783071 50.41920855 7.78786709 50.41920265 7.78793887 50.41919977 7.78796871 50.41919322 7.78802812 50.41918954 7.78805770 50.41916528 7.78823253 50.41915630 7.78828676 50.41913561 7.78839391 50.41910804 7.78850293 50.41907323 7.78861278 50.41905429 7.78866652 50.41903243 7.78871747 50.41898597 7.78881618 50.41893419 7.78890817 50.41887748 7.78899276 50.41884795 7.78903311 50.41881627 7.78906929 50.41875104 7.78913718 50.41868228 7.78919590 50.41861051 7.78924503 50.41857393 7.78926714 50.41853627 7.78928418 50.41846014 7.78931305 50.41840950 7.78932751 50.41838516 7.78933222 50.41837297 7.7893343250.41788215 7.78679842 50.41750846 7.78714721 50.41757514 7.78744661 50.41766560 7.78758614 50.41804045 7.78797112 50.41828694 7.78793402 50.41831120 7.78775920 50.41831710 7.78768743 50.41830532 7.78757516 50.41829172 7.78749516 50.41827129 7.78742420 50.41824743 7.78734278 50.41822594 7.78727381 50.41819412 7.78719611 50.41815908 7.78713819 50.41792703 7.78686129 50.41788215 7.7867984257584.379327841153.3929487365082018-10-01T00:00:0050.41727342 7.88693353 50.41699430 7.88630045 50.41709284 7.88627849 50.41712184 7.88626743 50.41735687 7.88604686 50.41737939 7.88602470 50.41738787 7.88601634 50.41741782 7.88599155 50.41745373 7.88596707 50.41749086 7.88594757 50.41752893 7.88593321 50.41754818 7.88592733 50.41756767 7.88592410 50.41760676 7.88592031 50.41762636 7.88591975 50.41764592 7.88592187 50.41768483 7.88592875 50.41770420 7.88593353 50.41772323 7.88594093 50.41774539 7.88595118 50.41765369 7.88699780 50.41761495 7.88662288 50.41727719 7.88694203 50.41727342 7.886933533639.42015343291.4294060265092018-10-01T00:00:0050.41389656 7.76995336 50.41389843 7.76983083 50.41390711 7.76970899 50.41391315 7.76964835 50.41392255 7.76958878 50.41394462 7.76947115 50.41395729 7.76941309 50.41397316 7.76935698 50.41400794 7.76924713 50.41404395 7.76915277 50.41407987 7.76907345 50.41409871 7.76903477 50.41496434 7.76737911 50.41497749 7.76735479 50.41500994 7.76730099 50.41506663 7.76721638 50.41512781 7.76713984 50.41519303 7.76707192 50.41522660 7.76704019 50.41526179 7.76701316 50.41533356 7.76696400 50.41539361 7.76693059 50.41544092 7.76691005 50.41546476 7.76690079 50.41601807 7.76671080 50.41604139 7.76670025 50.41611751 7.76667134 50.41616314 7.76665799 50.41620947 7.76665356 50.41623690 7.76664918 50.41627221 7.76663859 50.41680236 7.76639780 50.41742649 7.76612394 50.41791747 7.76592412 50.41794014 7.76591588 50.41798567 7.76590124 50.41804754 7.76588829 50.41812572 7.76588051 50.41820403 7.76588342 50.41828188 7.76589701 50.41832062 7.76590646 50.41835869 7.76592116 50.41843385 7.76595570 50.41847095 7.76597554 50.41850681 7.76600037 50.41857700 7.76605481 50.41864389 7.76611861 50.41870697 7.76619130 50.41876577 7.76627233 50.41881982 7.76636106 50.41886874 7.76645682 50.41891213 7.76655890 50.41894401 7.76664706 50.41896589 7.76671924 50.41897617 7.76675579 50.41942490 7.76848322 50.41947266 7.76864888 50.41949850 7.76872578 50.41951384 7.76877622 50.41954192 7.76887882 50.41956555 7.76898993 50.41958402 7.76910908 50.41959159 7.76916930 50.41959578 7.76923031 50.41960075 7.76935267 50.41959889 7.76947524 50.41959020 7.76959710 50.41958416 7.76965774 50.41957476 7.76971732 50.41955269 7.76983496 50.41953703 7.76990466 50.41952932 7.76993382 50.41951763 7.76997622 50.41947029 7.77027354 50.41946537 7.77030190 50.41945479 7.77035825 50.41944911 7.77038629 50.41942660 7.77048988 50.41939934 7.77061243 50.41939192 7.77064408 50.41937300 7.77071277 50.41933821 7.77082262 50.41929745 7.77092731 50.41925100 7.77102604 50.41922639 7.77107382 50.41919922 7.77111807 50.41914253 7.77120268 50.41910866 7.77124840 50.41909765 7.77126179 50.41902573 7.77134731 50.41899819 7.77137757 50.41894175 7.77143477 50.41887766 7.77148874 50.41880590 7.77153789 50.41875841 7.77156553 50.41873648 7.77157614 50.41872546 7.77158123 50.41866872 7.77160620 50.41864864 7.77161426 50.41860821 7.77162895 50.41858787 7.77163556 50.41833219 7.77170907 50.41831342 7.77171404 50.41822942 7.77173443 50.41816532 7.77227532 50.41785450 7.77468375 50.41785040 7.77471246 50.41784142 7.77476956 50.41783656 7.77479795 50.41781096 7.77493572 50.41779393 7.77503364 50.41778699 7.77506973 50.41777187 7.77514128 50.41774972 7.77522681 50.41771934 7.77532509 50.41770279 7.77537368 50.41767086 7.77545916 50.41764608 7.77551844 50.41759742 7.77562295 50.41755044 7.77570850 50.41753606 7.77573079 50.41753020 7.77574396 50.41751392 7.77577827 50.41747165 7.77586196 50.41746416 7.77587639 50.41744888 7.77590504 50.41741392 7.77596349 50.41739880 7.77598606 50.41739363 7.77600249 50.41735099 7.77612883 50.41734435 7.77614779 50.41733069 7.77618541 50.41730182 7.77625502 50.41725537 7.77635374 50.41723077 7.77640151 50.41720359 7.77644576 50.41714689 7.77653035 50.41708570 7.77660689 50.41702048 7.77667479 50.41698691 7.77670651 50.41695171 7.77673354 50.41687995 7.77678268 50.41684338 7.77680480 50.41680571 7.77682185 50.41672958 7.77685074 50.41665214 7.77686914 50.41657396 7.77687690 50.41653476 7.77687811 50.41649564 7.77687397 50.41641779 7.77686037 50.41637905 7.77685090 50.41634098 7.77683619 50.41626582 7.77680164 50.41619288 7.77675697 50.41612269 7.77670251 50.41605581 7.77663869 50.41599273 7.77656599 50.41593395 7.77648496 50.41587989 7.77639623 50.41585410 7.77635000 50.41583098 7.77630045 50.41578760 7.77619836 50.41575006 7.77609076 50.41571866 7.77597844 50.41569719 7.77588369 50.41568386 7.77580814 50.41567787 7.77577011 50.41565764 7.77562417 50.41565485 7.77560243 50.41564972 7.77555883 50.41564411 7.77549487 50.41563923 7.77541044 50.41563760 7.77536810 50.41563442 7.77520259 50.41563159 7.77514302 50.41561698 7.77511760 50.41560700 7.77509962 50.41558744 7.77506316 50.41557783 7.77504464 50.41552624 7.77494156 50.41548744 7.77486276 50.41543081 7.77477462 50.41541914 7.77475601 50.41535179 7.77464594 50.41533823 7.77462275 50.41531178 7.77457547 50.41528637 7.77452563 50.41526205 7.77447323 50.41525018 7.77444637 50.41521523 7.77436317 50.41517608 7.77426754 50.41497521 7.77382723 50.41487876 7.77361404 50.41481578 7.77356518 50.41474889 7.77350137 50.41468581 7.77342867 50.41462703 7.77334765 50.41457297 7.77325892 50.41454718 7.77321270 50.41452406 7.77316315 50.41448067 7.77306107 50.41446040 7.77300855 50.41444313 7.77295346 50.41441173 7.77284114 50.41439496 7.77277129 50.41438858 7.77273955 50.41393240 7.77032427 50.41392712 7.77027604 50.41392295 7.77025631 50.41391234 7.77018362 50.41390572 7.77013673 50.41390255 7.77007561 50.41389990 7.77001447 50.41389656 7.76995336316153.140172132215.9631103965102018-10-01T00:00:0050.41799751 7.88749010 50.41782901 7.88752500 50.41787723 7.88783856 50.41786311 7.88785926 50.41784642 7.88788143 50.41776584 7.88797835 50.41775898 7.88798628 50.41774515 7.88800165 50.41773814 7.88800913 50.41754802 7.88820387 50.41738035 7.88838893 50.41736859 7.88840105 50.41734463 7.88842413 50.41733242 7.88843507 50.41719087 7.88855292 50.41718595 7.88855690 50.41717603 7.88856467 50.41717103 7.88856847 50.41702016 7.88867950 50.41700822 7.88868762 50.41698408 7.88870279 50.41695294 7.88871833 50.41691469 7.88873273 50.41689518 7.88873866 50.41688424 7.88874120 50.41686492 7.88874437 50.41682618 7.88874807 50.41678720 7.88874650 50.41674828 7.88873960 50.41670990 7.88872743 50.41667234 7.88871007 50.41665380 7.88870010 50.41663588 7.88868764 50.41660081 7.88866033 50.41657703 7.88863887 50.41656392 7.88862531 50.41655744 7.88861836 50.41642525 7.88847098 50.41625049 7.88828441 50.41625326 7.88828314 50.41681818 7.88804550 50.41682894 7.88804299 50.41697982 7.88793197 50.41712136 7.88781412 50.41729538 7.88762206 50.41749205 7.88742061 50.41757106 7.88732561 50.41763543 7.88721280 50.41766974 7.88715290 50.41769113 7.88711525 50.41792567 7.88681259 50.41798421 7.88672890 50.41800776 7.88668191 50.41803236 7.88640583 50.41803598 7.88637987 50.41804635 7.88642816 50.41805528 7.88648580 50.41805872 7.88651244 50.41809731 7.88688542 50.41811356 7.88704250 50.41811597 7.88707591 50.41811859 7.88713907 50.41811899 7.88717077 50.41811763 7.88720138 50.41811323 7.88726229 50.41811018 7.88729259 50.41810545 7.88732238 50.41809435 7.88738117 50.41808003 7.88743821 50.41806818 7.88747550 50.41799751 7.8874901010222.67479003590.26996273