64912018-10-01T00:00:0050.40899629 7.92748060 50.40897882 7.92753546 50.40896414 7.92757492 50.40895343 7.92759982 50.40894791 7.92761209 50.40871468 7.92810749 50.40870857 7.92811989 50.40869599 7.92814426 50.40867591 7.92817831 50.40864750 7.92822051 50.40863271 7.92824063 50.40861685 7.92825867 50.40858420 7.92829251 50.40854978 7.92832177 50.40851387 7.92834622 50.40847673 7.92836568 50.40843865 7.92838000 50.40841940 7.92838586 50.40839991 7.92838907 50.40836082 7.92839283 50.40834122 7.92839337 50.40832166 7.92839124 50.40828274 7.92838432 50.40826338 7.92837953 50.40824436 7.92837211 50.40820680 7.92835471 50.40818016 7.92833945 50.40816407 7.92832839 50.40815609 7.92832261 50.40814756 7.92831610 50.40813108 7.92831023 50.40788697 7.92750199 50.40833047 7.92772803 50.40855980 7.92725848 50.40858274 7.92721154 50.40861539 7.92690102 50.40893294 7.92693211 50.40901388 7.92544456 50.40876723 7.92539991 50.40875103 7.92563197 50.40799386 7.92552304 50.40795296 7.92663420 50.40777497 7.92669478 50.40776102 7.92674137 50.40767388 7.92679651 50.40748499 7.92615865 50.40751099 7.92612652 50.40752701 7.92610992 50.40755483 7.92548507 50.40755633 7.92546217 50.40756029 7.92541661 50.40756748 7.92536418 50.40757859 7.92530541 50.40758497 7.92527640 50.40759294 7.92524836 50.40761041 7.92519351 50.40763085 7.92514127 50.40765414 7.92509199 50.40766648 7.92506813 50.40768009 7.92504606 50.40770849 7.92500386 50.40772328 7.92498373 50.40773914 7.92496569 50.40777180 7.92493185 50.40780621 7.92490260 50.40784212 7.92487814 50.40786042 7.92486714 50.40787927 7.92485868 50.40791735 7.92484435 50.40795608 7.92483528 50.40799517 7.92483152 50.40802161 7.92483142 50.40803528 7.92483262 50.40804210 7.92483339 50.40880047 7.92493666 50.40881314 7.92493895 50.40883840 7.92494467 50.40887001 7.92495550 50.40890756 7.92497289 50.40894400 7.92499533 50.40897906 7.92502267 50.40899621 7.92503753 50.40901247 7.92505468 50.40904396 7.92509113 50.40907329 7.92513172 50.40910026 7.92517617 50.40912465 7.92522412 50.40914628 7.92527522 50.40915638 7.92530151 50.40916498 7.92532908 50.40918061 7.92538528 50.40919304 7.92544339 50.40920220 7.92550297 50.40920594 7.92553309 50.40920800 7.92556360 50.40921040 7.92562478 50.40921041 7.92566774 50.40920945 7.92569228 50.40920884 7.92570451 50.40913091 7.92697297 50.40912948 7.92699123 50.40912601 7.92702760 50.40911924 7.92707545 50.40910812 7.92713422 50.40910175 7.92716324 50.40909377 7.92719127 50.40907631 7.92724613 50.40905586 7.92729838 50.40903257 7.92734765 50.40902062 7.92737075 50.40901064 7.92742356 50.40900426 7.92745257 50.40899629 7.9274806020831.513030651167.6753728364922018-10-01T00:00:0050.41140223 7.69310952 50.41125029 7.69312571 50.41134491 7.69296780 50.41130805 7.69286414 50.41146186 7.69264648 50.41147503 7.69268270 50.41171040 7.69236262 50.41201309 7.69214551 50.41248312 7.69189930 50.41288337 7.69182708 50.41320341 7.69180996 50.41364580 7.69187207 50.41363064 7.69203720 50.41362820 7.69203812 50.41360289 7.69204648 50.41357932 7.69206459 50.41356127 7.69207770 50.41354075 7.69209174 50.41346712 7.69214840 50.41328727 7.69228603 50.41320474 7.69235415 50.41319382 7.69236287 50.41317187 7.69237981 50.41316084 7.69238804 50.41308459 7.69244289 50.41305120 7.69246442 50.41298343 7.69250319 50.41294903 7.69252045 50.41280872 7.69258125 50.41260842 7.69267053 50.41207430 7.69289805 50.41177972 7.69301743 50.41176581 7.69302270 50.41173794 7.69303252 50.41172395 7.69303708 50.41163166 7.69306481 50.41161611 7.69306904 50.41158489 7.69307665 50.41156922 7.69308003 50.41144802 7.69310278 50.41143661 7.69310469 50.41141374 7.69310805 50.41140223 7.6931095211480.84473514595.9033854464932018-10-01T00:00:0050.41813880 7.47817149 50.41513005 7.47624038 50.41516827 7.47604838 50.41821741 7.47795626 50.41813880 7.478171495759.54838956758.7327694564942018-10-01T00:00:0050.41252868 7.93831560 50.41249930 7.93902773 50.41249994 7.93920612 50.41231970 7.93934633 50.41224327 7.93941289 50.41180283 7.94004372 50.41143210 7.93986868 50.41107872 7.93977274 50.41099840 7.93978789 50.41047479 7.93975639 50.41007236 7.93975256 50.40990088 7.93972881 50.40977397 7.93972278 50.40967909 7.93972883 50.40959350 7.93975818 50.40902214 7.94010969 50.40897261 7.94014005 50.40895706 7.94014954 50.40882014 7.94019888 50.40876428 7.94025485 50.40865272 7.94006798 50.40848361 7.93978153 50.40834662 7.93950731 50.40879930 7.93952971 50.40888604 7.93868219 50.40926465 7.93844926 50.40929835 7.93843090 50.40936660 7.93839843 50.40940114 7.93838432 50.40948672 7.93835497 50.40950155 7.93835029 50.40953127 7.93834173 50.40957019 7.93833325 50.40961835 7.93832610 50.40964249 7.93832354 50.40973737 7.93831749 50.40975337 7.93831691 50.40978531 7.93831665 50.40980126 7.93831697 50.40992817 7.93832300 50.40994114 7.93832391 50.40996711 7.93832632 50.40998010 7.93832782 50.41011476 7.93834647 50.41048389 7.93835001 50.41050570 7.93835077 50.41096639 7.93837725 50.41100385 7.93837207 50.41106936 7.93836726 50.41114128 7.93837099 50.41121911 7.93838486 50.41126473 7.93839673 50.41128210 7.93840275 50.41145013 7.93846490 50.41146180 7.93846948 50.41148510 7.93847914 50.41149672 7.93848422 50.41155138 7.93850936 50.41158444 7.93845621 50.41159176 7.93844470 50.41160675 7.93842168 50.41161549 7.93840862 50.41165749 7.93834751 50.41171542 7.93827615 50.41178073 7.93820848 50.41181433 7.93817688 50.41184957 7.93814998 50.41192141 7.93810109 50.41199568 7.93806218 50.41207185 7.93803355 50.41211034 7.93802184 50.41214933 7.93801542 50.41222751 7.93800792 50.41230582 7.93801112 50.41238365 7.93802498 50.41242237 7.93803457 50.41246041 7.93804941 50.41253552 7.93808422 50.41254884 7.93809242 50.41252868 7.9383156044193.423885541131.4323748964952018-10-01T00:00:0050.41841628 7.47741170 50.41841346 7.47589177 50.41847793 7.47579204 50.41849573 7.47535315 50.41901056 7.47526502 50.41962296 7.47569255 50.41961054 7.47582796 50.41959004 7.47592695 50.41955448 7.47604404 50.41951652 7.47617345 50.41949640 7.47623544 50.41947539 7.47628319 50.41944727 7.47634507 50.41940557 7.47639387 50.41933959 7.47647794 50.41927618 7.47652972 50.41921290 7.47657813 50.41914030 7.47663863 50.41907846 7.47667273 50.41902007 7.47671144 50.41896847 7.47676105 50.41890203 7.47680317 50.41883557 7.47685443 50.41876797 7.47690369 50.41871067 7.47695496 50.41865781 7.47702592 50.41859699 7.47710044 50.41852122 7.47719081 50.41846844 7.47726895 50.41841628 7.4774117012197.75664585472.1875830864962018-10-01T00:00:0050.41251462 7.94436957 50.41249057 7.94453442 50.41250343 7.94458069 50.41251491 7.94464251 50.41252946 7.94473667 50.41244258 7.94488260 50.41236849 7.94503029 50.41230209 7.94509409 50.41224991 7.94513970 50.41219972 7.94515672 50.41213912 7.94515623 50.41207387 7.94513798 50.41202574 7.94512470 50.41199127 7.94510042 50.41193386 7.94505555 50.41185518 7.94491436 50.41179518 7.94475207 50.41177055 7.94457337 50.41176763 7.94439997 50.41183561 7.94391646 50.41200870 7.94276135 50.41207336 7.94262484 50.41214939 7.94249358 50.41222572 7.94242505 50.41229529 7.94238326 50.41236947 7.94236473 50.41242896 7.94236242 50.41247930 7.94238170 50.41252738 7.94240990 50.41259381 7.94245766 50.41267877 7.94257676 50.41272262 7.94268370 50.41277909 7.94282286 50.41284947 7.94299926 50.41285246 7.94301716 50.41284114 7.94303738 50.41282505 7.94306466 50.41276303 7.94316438 50.41275373 7.94317890 50.41273489 7.94320748 50.41272534 7.94322154 50.41269911 7.94325906 50.41268768 7.94330306 50.41266119 7.94341062 50.41261078 7.94372083 50.41255819 7.94408014 50.41251462 7.9443695715238.27605361510.5940993864972018-10-01T00:00:0050.41645122 7.68924230 50.41638872 7.68914524 50.41712799 7.68833126 50.41714686 7.68837704 50.41712973 7.68852600 50.41712294 7.68861345 50.41712055 7.68864005 50.41711511 7.68869301 50.41710273 7.68877897 50.41708074 7.68889664 50.41706810 7.68895474 50.41705228 7.68901089 50.41701756 7.68912080 50.41699868 7.68917457 50.41697686 7.68922556 50.41695083 7.68928101 50.41655092 7.68941008 50.41645122 7.689242303014.15814889244.6126192064982018-10-01T00:00:0050.41987939 7.47695769 50.41977836 7.47707641 50.41984096 7.47715927 50.41990547 7.47718696 50.41971676 7.47715522 50.41975066 7.47721044 50.41979981 7.47730591 50.41984346 7.47740773 50.41988127 7.47751511 50.41991296 7.47762725 50.41993829 7.47774329 50.41995705 7.47786233 50.41996478 7.47792250 50.41996912 7.47798350 50.41997440 7.47810584 50.41997284 7.47822843 50.41996446 7.47835034 50.41995857 7.47841102 50.41994932 7.47847066 50.41992754 7.47858844 50.41992723 7.47858988 50.41990694 7.47855385 50.41984422 7.47832507 50.41978127 7.47808543 50.41977491 7.47795662 50.41971084 7.47717576 50.41970741 7.47712697 50.41970144 7.47690346 50.41969865 7.47674803 50.41969378 7.47655861 50.41969821 7.47630138 50.41969794 7.47608875 50.41970199 7.47602471 50.41971971 7.47574073 50.42034178 7.47584534 50.42041527 7.47590574 50.42047391 7.47595386 50.42086342 7.47626163 50.42114063 7.47648487 50.42112993 7.47651901 50.42108942 7.47662396 50.42106346 7.47667959 50.42057232 7.47628944 50.42034622 7.47609751 50.42029401 7.47622295 50.42027964 7.47625754 50.42019790 7.47642837 50.42009428 7.47662384 50.41999765 7.47680700 50.41987939 7.476957697749.79314677724.7306831464992018-10-01T00:00:0050.42088436 7.32502821 50.42054176 7.32500247 50.42048256 7.32510129 50.42046246 7.32525509 50.42045722 7.32539989 50.42045802 7.32564462 50.42056322 7.32598316 50.42062325 7.32630047 50.42056900 7.32641434 50.42062015 7.32654030 50.42068028 7.32666779 50.42074045 7.32679175 50.42082349 7.32688892 50.42088953 7.32693227 50.42103024 7.32701811 50.42110809 7.32709655 50.42115183 7.32720345 50.42118433 7.32730990 50.42122046 7.32742827 50.42124504 7.32757559 50.42125446 7.32773416 50.42126773 7.32788707 50.42127325 7.32805736 50.42127084 7.32826837 50.42119664 7.32853028 50.42105725 7.32891941 50.42095226 7.32925673 50.42081657 7.32965172 50.42072135 7.33001422 50.42070520 7.33033418 50.42069538 7.33047715 50.42061277 7.33079061 50.42034769 7.33162734 50.42027312 7.33193707 50.42026297 7.33197478 50.42007213 7.33206764 50.41981725 7.33253090 50.41979801 7.33260519 50.41979829 7.33250791 50.41980675 7.33233888 50.41981261 7.33225459 50.41985388 7.33179124 50.41985531 7.33177905 50.41984673 7.33175206 50.41978306 7.33152798 50.41975436 7.33141375 50.41973212 7.33129604 50.41969428 7.33105806 50.41967491 7.33089641 50.41966816 7.33081354 50.41966517 7.33077205 50.41965849 7.33066478 50.41965495 7.33058396 50.41965085 7.33042218 50.41965511 7.33021870 50.41967155 7.32997481 50.41969285 7.32978491 50.41971435 7.32964871 50.41972619 7.32958103 50.41973512 7.32953457 50.41972414 7.32944948 50.41971155 7.32932223 50.41970211 7.32918578 50.41969846 7.32911743 50.41969721 7.32908430 50.41966401 7.32904546 50.41963774 7.32901352 50.41958595 7.32894811 50.41950359 7.32883012 50.41939479 7.32865364 50.41933426 7.32854479 50.41931299 7.32850220 50.41924134 7.32835450 50.41917403 7.32821200 50.41915566 7.32817161 50.41912023 7.32809074 50.41910297 7.32804983 50.41905181 7.32792387 50.41903757 7.32788759 50.41900980 7.32781442 50.41896132 7.32766767 50.41889764 7.32744359 50.41886893 7.32732937 50.41884669 7.32721168 50.41880885 7.32697370 50.41879324 7.32685342 50.41878440 7.32673146 50.41877353 7.32648681 50.41877244 7.32642105 50.41886809 7.32618009 50.41915538 7.32539562 50.41926363 7.32504025 50.41933268 7.32463692 50.41908463 7.32453474 50.41909340 7.32446744 50.41910562 7.32429428 50.41911291 7.32415138 50.41910631 7.32402061 50.41909832 7.32391655 50.41909681 7.32390670 50.41910499 7.32388369 50.41912415 7.32383163 50.41917524 7.32370863 50.41926739 7.32351028 50.41931622 7.32341426 50.41937101 7.32332408 50.41948542 7.32315168 50.41954671 7.32306738 50.41977831 7.32277688 50.41983982 7.32270622 50.41996641 7.32257336 50.42010170 7.32245641 50.42017501 7.32240537 50.42019884 7.32221381 50.42024208 7.32197809 50.42026699 7.32186169 50.42029484 7.32176152 50.42052575 7.32198519 50.42082404 7.32163832 50.42097635 7.32180284 50.42079961 7.32219770 50.42093345 7.32219200 50.42108990 7.32219805 50.42120758 7.32220667 50.42129773 7.32221636 50.42136954 7.32223440 50.42143905 7.32224886 50.42154267 7.32228397 50.42163463 7.32234015 50.42168900 7.32238092 50.42178833 7.32249275 50.42187432 7.32266331 50.42190978 7.32276266 50.42192488 7.32284174 50.42194514 7.32287102 50.42196903 7.32282567 50.42203201 7.32271836 50.42214607 7.32255535 50.42228214 7.32236086 50.42256544 7.32204368 50.42272567 7.32187562 50.42291462 7.32169569 50.42315631 7.32149541 50.42316118 7.32148626 50.42296492 7.32225309 50.42273697 7.32309558 50.42254542 7.32334537 50.42240221 7.32385024 50.42232351 7.32421631 50.42226330 7.32460148 50.42222451 7.32484990 50.42177160 7.32528151 50.42163876 7.32535689 50.42088436 7.32502821152722.518824932444.9051631765002018-10-01T00:00:0050.42372949 7.27181359 50.42356703 7.27271804 50.42343465 7.27350963 50.42343119 7.27352822 50.42342362 7.27356510 50.42341169 7.27361154 50.42339452 7.27366665 50.42337436 7.27371922 50.42335134 7.27376884 50.42332566 7.27381512 50.42329749 7.27385773 50.42326706 7.27389632 50.42323459 7.27393063 50.42321787 7.27394668 50.42320033 7.27396038 50.42316455 7.27398533 50.42312752 7.27400531 50.42308951 7.27402016 50.42307030 7.27402629 50.42305081 7.27402978 50.42301174 7.27403407 50.42297259 7.27403302 50.42293363 7.27402663 50.42291423 7.27402210 50.42289516 7.27401495 50.42285751 7.27399806 50.42282093 7.27397611 50.42278572 7.27394925 50.42276849 7.27393461 50.42275214 7.27391768 50.42272044 7.27388166 50.42269087 7.27384145 50.42267661 7.27381956 50.42267048 7.27381736 50.42261130 7.27379480 50.42259751 7.27378881 50.42257021 7.27377548 50.42253872 7.27375590 50.42250351 7.27372904 50.42247220 7.27370003 50.42244479 7.27366969 50.42243145 7.27365373 50.42238508 7.27359379 50.42236898 7.27357299 50.42232432 7.27353027 50.42230876 7.27351395 50.42227857 7.27347935 50.42224971 7.27343995 50.42222249 7.27339586 50.42220949 7.27337288 50.42219783 7.27334822 50.42217591 7.27329740 50.42215691 7.27324379 50.42214097 7.27318778 50.42213378 7.27315923 50.42212820 7.27312980 50.42212704 7.27312178 50.42253369 7.27330067 50.42287575 7.27345015 50.42299985 7.27333147 50.42313328 7.27253362 50.42329670 7.27162386 50.42342964 7.27087791 50.42360241 7.26999864 50.42353187 7.26895004 50.42332065 7.26746960 50.42329738 7.26734415 50.42326833 7.26722221 50.42324381 7.26711278 50.42322171 7.26697850 50.42319997 7.26687013 50.42316677 7.26677341 50.42311400 7.26663254 50.42307667 7.26651939 50.42303920 7.26640975 50.42300394 7.26630397 50.42296225 7.26622813 50.42291339 7.26613255 50.42284555 7.26601365 50.42278098 7.26591624 50.42269824 7.26579540 50.42258815 7.26567595 50.42247449 7.26557075 50.42238043 7.26547326 50.42222536 7.26530673 50.42215594 7.26524240 50.42190305 7.26541536 50.42181503 7.26526723 50.42176522 7.26519301 50.42168948 7.26505576 50.42164796 7.26494770 50.42160580 7.26488863 50.42163580 7.26485057 50.42166827 7.26481626 50.42169441 7.26479248 50.42171346 7.26477773 50.42172349 7.26477045 50.42195699 7.26461160 50.42197741 7.26459767 50.42199501 7.26458598 50.42202823 7.26456859 50.42206623 7.26455373 50.42210492 7.26454412 50.42214400 7.26453982 50.42218316 7.26454086 50.42222212 7.26454724 50.42226057 7.26455891 50.42229823 7.26457579 50.42231683 7.26458551 50.42233482 7.26459774 50.42237003 7.26462460 50.42240325 7.26465574 50.42243359 7.26469007 50.42244668 7.26470607 50.42296320 7.26538755 50.42297609 7.26540391 50.42299269 7.26542690 50.42326575 7.26578563 50.42328200 7.26580927 50.42331053 7.26585511 50.42332415 7.26587909 50.42333632 7.26590492 50.42335907 7.26595812 50.42337047 7.26598787 50.42356681 7.26656244 50.42357300 7.26658201 50.42358459 7.26662166 50.42358999 7.26664176 50.42373075 7.26721475 50.42373582 7.26723773 50.42374493 7.26728418 50.42374897 7.26730764 50.42396960 7.26879047 50.42397234 7.26881184 50.42397696 7.26885479 50.42397885 7.26887636 50.42404390 7.26985803 50.42404893 7.26992189 50.42405010 7.26994641 50.42405132 7.26997999 50.42405138 7.26998921 50.42405061 7.27004130 50.42404653 7.27010228 50.42404075 7.27015090 50.42403913 7.27016249 50.42403489 7.27018726 50.42403163 7.27020531 50.42402856 7.27022154 50.42402257 7.27025077 50.42386096 7.27107594 50.42372949 7.2718135940241.801144871808.36889076