64812018-10-01T00:00:0050.40387323 7.95197862 50.40387289 7.95194793 50.40387426 7.95191732 50.40387870 7.95185643 50.40388651 7.95179640 50.40389764 7.95173765 50.40391199 7.95168063 50.40392947 7.95162579 50.40393898 7.95159896 50.40394995 7.95157353 50.40397325 7.95152427 50.40399920 7.95147838 50.40402761 7.95143620 50.40404496 7.95141295 50.40405141 7.95140518 50.40406237 7.95139242 50.40409614 7.95144008 50.40414723 7.95153376 50.40420673 7.95167199 50.40432213 7.95196639 50.40437153 7.95209233 50.40452226 7.95245755 50.40461823 7.95272201 50.40463740 7.95281456 50.40467816 7.95290848 50.40472983 7.95293604 50.40479040 7.95293287 50.40484706 7.95288520 50.40490254 7.95282673 50.40496700 7.95274667 50.40505269 7.95261776 50.40508230 7.95268168 50.40517426 7.95288010 50.40529272 7.95309722 50.40532727 7.95318013 50.40527845 7.95325357 50.40527060 7.95326482 50.40525457 7.95328675 50.40524639 7.95329742 50.40518193 7.95337748 50.40517494 7.95338581 50.40516078 7.95340204 50.40515359 7.95340993 50.40509811 7.95346840 50.40508870 7.95347779 50.40506959 7.95349584 50.40505989 7.95350450 50.40500324 7.95355217 50.40498598 7.95356523 50.40495084 7.95358901 50.40491412 7.95360816 50.40487603 7.95362247 50.40484397 7.95363073 50.40481828 7.95363439 50.40480540 7.95363564 50.40474483 7.95363880 50.40473812 7.95363900 50.40472472 7.95363907 50.40469847 7.95363681 50.40465956 7.95362986 50.40462624 7.95361989 50.40459856 7.95360815 50.40458484 7.95360159 50.40453317 7.95357403 50.40452822 7.95357129 50.40451834 7.95356561 50.40449551 7.95355020 50.40446046 7.95352285 50.40442708 7.95349083 50.40439560 7.95345438 50.40438036 7.95343506 50.40436626 7.95341375 50.40433930 7.95336930 50.40432130 7.95333563 50.40431128 7.95331431 50.40430639 7.95330350 50.40426563 7.95320959 50.40425960 7.95319491 50.40424801 7.95316513 50.40423365 7.95312169 50.40421771 7.95306392 50.40421025 7.95303298 50.40420485 7.95300694 50.40413780 7.95282215 50.40399335 7.95247213 50.40398924 7.95246193 50.40393914 7.95233424 50.40393610 7.95232625 50.40393011 7.95231005 50.40391859 7.95227429 50.40390297 7.95221809 50.40389595 7.95218945 50.40389055 7.95215996 50.40388640 7.95213002 50.40388191 7.95210019 50.40387767 7.95207027 50.40387614 7.95203974 50.40387486 7.95200914 50.40387323 7.9519786210392.15788068514.6764786064822018-10-01T00:00:0050.40647376 7.84003230 50.40637215 7.83976849 50.40659134 7.83969646 50.40661131 7.83959904 50.40676613 7.83943701 50.40709744 7.83917780 50.40727667 7.83971518 50.40682443 7.84013379 50.40681369 7.84013559 50.40677460 7.84013942 50.40676023 7.84013886 50.40658328 7.83996140 50.40647376 7.840032303493.28976184261.1823395464832018-10-01T00:00:0050.40930392 7.68328329 50.40930132 7.68327316 50.40930917 7.68327159 50.40943128 7.68321855 50.40965952 7.68311276 50.40985758 7.68350231 50.40993252 7.68349123 50.41010829 7.68388169 50.41000659 7.68393487 50.40970614 7.68411331 50.40969352 7.68409630 50.40967774 7.68407400 50.40964686 7.68402823 50.40963175 7.68400476 50.40958655 7.68393107 50.40957428 7.68391053 50.40953842 7.68384896 50.40953018 7.68383439 50.40951396 7.68380494 50.40950597 7.68378999 50.40945451 7.68369106 50.40942966 7.68363848 50.40938509 7.68353435 50.40935778 7.68346143 50.40934517 7.68342258 50.40933905 7.68340299 50.40931402 7.68331956 50.40930392 7.683283293309.18066634242.2236018864842018-10-01T00:00:0050.40599185 7.95174336 50.40589628 7.95179439 50.40579513 7.95186302 50.40565691 7.95198789 50.40553427 7.95207668 50.40549095 7.95208833 50.40547069 7.95204460 50.40556710 7.95150933 50.40561619 7.95127994 50.40565026 7.95112080 50.40571807 7.95090393 50.40581203 7.95064850 50.40583388 7.95066554 50.40586727 7.95069757 50.40589875 7.95073402 50.40591399 7.95075333 50.40592809 7.95077464 50.40595505 7.95081910 50.40596052 7.95082986 50.40595680 7.95084844 50.40593433 7.95096837 50.40592796 7.95109005 50.40594722 7.95136154 50.40597897 7.95160265 50.40600161 7.95169349 50.40599670 7.95171643 50.40599185 7.951743363242.83548198259.3368325364852018-10-01T00:00:0050.41729225 7.15628096 50.41723625 7.15627059 50.41714127 7.15624844 50.41711019 7.15627315 50.41705733 7.15634446 50.41704288 7.15645963 50.41703580 7.15657498 50.41708209 7.15689269 50.41711038 7.15700071 50.41710204 7.15702487 50.41705888 7.15712735 50.41704674 7.15715360 50.41686825 7.15636406 50.41683056 7.15619444 50.41674168 7.15626417 50.41673605 7.15624223 50.41644235 7.15637648 50.41619445 7.15643474 50.41602313 7.15648587 50.41580354 7.15653609 50.41576736 7.15650356 50.41581989 7.15685377 50.41598492 7.15755174 50.41590622 7.15760117 50.41577256 7.15759792 50.41569582 7.15763994 50.41563274 7.15770889 50.41559732 7.15769959 50.41555305 7.15763126 50.41550823 7.15744669 50.41546189 7.15732470 50.41541717 7.15711157 50.41535763 7.15687867 50.41529553 7.15670466 50.41523437 7.15658963 50.41517533 7.15651573 50.41511178 7.15648702 50.41564533 7.15611872 50.41561763 7.15601041 50.41558406 7.15577898 50.41555925 7.15558028 50.41548726 7.15489922 50.41547145 7.15471691 50.41489400 7.15381140 50.41455545 7.15345608 50.41425838 7.15335938 50.41432407 7.15324461 50.41438896 7.15302881 50.41422950 7.15287271 50.41397446 7.15255417 50.41381475 7.15225821 50.41370763 7.15204598 50.41343971 7.15171982 50.41355426 7.15103798 50.41389237 7.15132011 50.41403424 7.15113811 50.41384809 7.15074401 50.41343536 7.15087006 50.41347838 7.15067399 50.41336729 7.15019955 50.41326122 7.14993389 50.41304484 7.14989614 50.41307971 7.15003417 50.41315790 7.15035403 50.41335411 7.15091297 50.41308839 7.15179093 50.41296222 7.15196683 50.41284184 7.15142281 50.41282751 7.15127192 50.41251275 7.15121814 50.41256983 7.15057474 50.41257394 7.14974068 50.41253565 7.14955755 50.41256648 7.14919489 50.41260346 7.14889193 50.41272140 7.14891183 50.41296260 7.14895823 50.41299275 7.14896485 50.41305246 7.14897958 50.41315852 7.14901614 50.41330923 7.14908327 50.41336812 7.14911843 50.41341245 7.14906202 50.41346004 7.14901156 50.41346564 7.14908060 50.41372112 7.14925604 50.41379417 7.14956973 50.41392148 7.14995958 50.41413714 7.15036115 50.41419616 7.15052874 50.41426963 7.15049098 50.41390151 7.14947849 50.41403941 7.14936139 50.41423007 7.14922714 50.41440559 7.14910602 50.41466811 7.14936901 50.41468271 7.14941045 50.41468916 7.14946773 50.41470510 7.14983801 50.41483596 7.15029577 50.41529958 7.14988772 50.41492704 7.14829070 50.41503119 7.14830750 50.41510878 7.14832540 50.41518507 7.14835381 50.41533578 7.14842093 50.41548217 7.14850835 50.41551838 7.14853585 50.41553166 7.14860129 50.41558334 7.14894796 50.41568283 7.14966048 50.41577961 7.15031075 50.41584249 7.15082513 50.41593908 7.15142039 50.41597903 7.15171740 50.41607072 7.15175437 50.41643827 7.15294857 50.41653456 7.15312018 50.41668167 7.15312656 50.41667724 7.15316501 50.41665398 7.15336199 50.41671409 7.15347461 50.41687332 7.15360047 50.41707115 7.15377707 50.41724665 7.15396745 50.41721003 7.15410347 50.41724527 7.15432160 50.41726065 7.15443686 50.41733333 7.15512451 50.41734299 7.15525154 50.41734319 7.15525581 50.41733896 7.15527141 50.41726683 7.15552799 50.41735602 7.15557850 50.41735686 7.15562403 50.41735222 7.15574654 50.41733614 7.15599048 50.41732469 7.15611191 50.41730653 7.15623132 50.41729748 7.15628107 50.41729225 7.1562809650.41534796 7.15115842 50.41522772 7.15105378 50.41514863 7.15096083 50.41507861 7.15086810 50.41498953 7.15073932 50.41493549 7.15065936 50.41486883 7.15057206 50.41480174 7.15053849 50.41471091 7.15047748 50.41465308 7.15039855 50.41460217 7.15028279 50.41455007 7.15044178 50.41464032 7.15068864 50.41449135 7.15086062 50.41458928 7.15114889 50.41466428 7.15106475 50.41469074 7.15117077 50.41456279 7.15140939 50.41448368 7.15131827 50.41443225 7.15144590 50.41452598 7.15168567 50.41428524 7.15213808 50.41403010 7.15217367 50.41415744 7.15261447 50.41434221 7.15253102 50.41449239 7.15271659 50.41477432 7.15312512 50.41512802 7.15318648 50.41516900 7.15307843 50.41538404 7.15317961 50.41545772 7.15398058 50.41549069 7.15400107 50.41580766 7.15407589 50.41601568 7.15394208 50.41613061 7.15434545 50.41633072 7.15482645 50.41620375 7.15399688 50.41612262 7.15362852 50.41600532 7.15308256 50.41574466 7.15193444 50.41573975 7.15191251 50.41567697 7.15166082 50.41559142 7.15139437 50.41550238 7.15126192 50.41534796 7.15115842110773.366277584136.4625618964862018-10-01T00:00:0050.40973626 7.69154302 50.40972169 7.69129399 50.41058392 7.69123562 50.41108464 7.69121564 50.41103121 7.69142928 50.41096191 7.69167120 50.41093742 7.69174770 50.41069196 7.69176164 50.41023473 7.69177099 50.41015059 7.69177218 50.41005232 7.69177151 50.40993726 7.69179649 50.40983407 7.69186207 50.40976905 7.69196417 50.40975868 7.69188216 50.40975151 7.69176432 50.40973626 7.691543025330.37109150374.8337475464872018-10-01T00:00:0050.41308977 7.48310639 50.41299865 7.48284896 50.41300137 7.48283421 50.41305962 7.48258756 50.41313905 7.48240812 50.41321347 7.48252948 50.41325840 7.48263696 50.41343483 7.48312760 50.41366847 7.48374947 50.41386394 7.48426252 50.41403167 7.48472954 50.41409810 7.48490845 50.41406382 7.48489293 50.41399849 7.48485450 50.41394298 7.48481389 50.41391566 7.48479210 50.41384436 7.48473027 50.41382580 7.48471355 50.41378580 7.48467273 50.41372254 7.48460042 50.41366354 7.48451975 50.41360927 7.48443135 50.41357810 7.48437487 50.41356514 7.48434860 50.41353395 7.48428319 50.41351559 7.48424161 50.41348084 7.48415649 50.41346444 7.48411296 50.41334606 7.48377114 50.41330687 7.48366956 50.41310271 7.48314135 50.41308977 7.483106395633.26111085439.2382694964882018-10-01T00:00:0050.40983599 7.67771243 50.40951288 7.67710354 50.40953279 7.67678279 50.40905294 7.67723818 50.40906387 7.67737701 50.40908636 7.67766281 50.40909569 7.67777172 50.40908784 7.67788111 50.40905297 7.67792148 50.40898583 7.67804151 50.40873553 7.67849979 50.40847058 7.67897464 50.40818236 7.67950570 50.40804137 7.67974962 50.40800567 7.67982039 50.40804108 7.68009669 50.40822973 7.68139261 50.40829303 7.68184581 50.40841240 7.68270122 50.40844357 7.68291320 50.40845129 7.68298445 50.40847155 7.68305015 50.40849474 7.68321605 50.40849102 7.68321736 50.40844975 7.68323037 50.40839005 7.68324274 50.40831188 7.68325065 50.40827268 7.68325194 50.40823356 7.68324788 50.40815569 7.68323443 50.40811695 7.68322505 50.40807887 7.68321042 50.40800368 7.68317601 50.40793070 7.68313150 50.40786047 7.68307719 50.40782611 7.68304763 50.40779352 7.68301350 50.40773038 7.68294093 50.40767153 7.68286004 50.40761741 7.68277142 50.40759158 7.68272526 50.40756843 7.68267576 50.40752496 7.68257378 50.40748734 7.68246626 50.40745585 7.68235402 50.40743431 7.68225942 50.40742094 7.68218405 50.40741492 7.68214609 50.40735246 7.68169877 50.40716408 7.68040467 50.40716040 7.68037779 50.40712439 7.68009696 50.40712247 7.68008109 50.40711887 7.68004924 50.40711295 7.67997226 50.40710789 7.67984994 50.40710966 7.67972740 50.40711825 7.67960555 50.40712424 7.67954492 50.40713359 7.67948534 50.40715558 7.67936768 50.40718402 7.67925347 50.40721873 7.67914358 50.40725256 7.67905385 50.40728383 7.67898343 50.40730014 7.67894898 50.40733584 7.67887821 50.40734539 7.67885992 50.40736485 7.67882390 50.40737476 7.67880616 50.40750635 7.67857852 50.40778949 7.67805691 50.40805531 7.67758039 50.40830601 7.67712146 50.40837684 7.67699475 50.40841548 7.67693363 50.40847426 7.67685138 50.40848264 7.67683994 50.40849666 7.67682127 50.40851734 7.67679404 50.40854951 7.67675541 50.40856373 7.67673988 50.40857480 7.67672818 50.40862584 7.67667589 50.40869129 7.67662039 50.40876301 7.67657110 50.40879957 7.67654890 50.40883721 7.67653178 50.40891332 7.67650273 50.40895178 7.67649080 50.40899076 7.67648417 50.40906893 7.67647625 50.40910813 7.67647495 50.40914725 7.67647901 50.40922512 7.67649244 50.40926386 7.67650182 50.40930194 7.67651645 50.40937713 7.67655084 50.40945012 7.67659536 50.40952036 7.67664966 50.40958729 7.67671332 50.40965043 7.67678588 50.40970242 7.67685577 50.40972133 7.67688540 50.40976087 7.67694801 50.40980187 7.67701116 50.41034159 7.67795099 50.41039168 7.67790255 50.41057050 7.67773639 50.41061464 7.67769275 50.41063103 7.67767651 50.41068332 7.67763199 50.41071937 7.67760602 50.41075916 7.67757815 50.41076956 7.67757112 50.41080742 7.67754640 50.41082814 7.67753576 50.41083993 7.67755323 50.41088418 7.67761813 50.41092235 7.67765463 50.41096118 7.67765341 50.41100930 7.67766276 50.41105788 7.67771318 50.41110241 7.67780311 50.41113933 7.67783247 50.41117939 7.67783656 50.41122034 7.67782459 50.41128526 7.67781012 50.41133109 7.67781588 50.41138405 7.67784832 50.41143464 7.67787729 50.41147552 7.67785998 50.41152661 7.67782986 50.41160153 7.67779358 50.41166290 7.67776669 50.41167231 7.67776390 50.41206327 7.67848077 50.41212328 7.67861333 50.41212454 7.67865216 50.41215625 7.67872092 50.41223985 7.67888616 50.41152493 7.67973358 50.41150242 7.67967512 50.41128987 7.67920549 50.41115271 7.67892343 50.41114210 7.67889150 50.41112459 7.67886160 50.41108730 7.67888754 50.41103610 7.67828161 50.41020847 7.67809304 50.40983599 7.6777124368842.126923162100.1933161064892018-10-01T00:00:0050.41079750 7.80422826 50.41078489 7.80438404 50.41078710 7.80453775 50.41079760 7.80471996 50.41080820 7.80492904 50.41082474 7.80500741 50.41083361 7.80516278 50.41059585 7.80510432 50.41051361 7.80510569 50.41052137 7.80474970 50.41056503 7.80398552 50.41056197 7.80388008 50.41048427 7.80386881 50.41037524 7.80386142 50.41041012 7.80349489 50.41041658 7.80341780 50.41042006 7.80337730 50.41043432 7.80327247 50.41045643 7.80315486 50.41046912 7.80309682 50.41048500 7.80304072 50.41051982 7.80293091 50.41056062 7.80282627 50.41060709 7.80272759 50.41063171 7.80267983 50.41065889 7.80263562 50.41071561 7.80255106 50.41077681 7.80247457 50.41084205 7.80240671 50.41087563 7.80237500 50.41091084 7.80234800 50.41098262 7.80229891 50.41104708 7.80226367 50.41107090 7.80225376 50.41112687 7.80223073 50.41114600 7.80222337 50.41113662 7.80228765 50.41108444 7.80249423 50.41099865 7.80296362 50.41099098 7.80300546 50.41090522 7.80347836 50.41090089 7.80350224 50.41089265 7.80363653 50.41086725 7.80375506 50.41082857 7.80393626 50.41079750 7.804228268221.90556511516.2146846464902018-10-01T00:00:0050.41117155 7.80197774 50.41116218 7.80199762 50.41113629 7.80204359 50.41110793 7.80208587 50.41107732 7.80212412 50.41104470 7.80215805 50.41102792 7.80217390 50.41101031 7.80218741 50.41097442 7.80221195 50.41095614 7.80222300 50.41093730 7.80223152 50.41089923 7.80224594 50.41086052 7.80225511 50.41082143 7.80225897 50.41080182 7.80225957 50.41078225 7.80225749 50.41074333 7.80225066 50.41070882 7.80224028 50.41067878 7.80222737 50.41066385 7.80222007 50.41058475 7.80217657 50.41052702 7.80214323 50.41046978 7.80212526 50.41046435 7.80212344 50.41045352 7.80211960 50.41044811 7.80211757 50.41037504 7.80208868 50.41024636 7.80206335 50.41024166 7.80248615 50.41024034 7.80251901 50.41023596 7.80258143 50.41023288 7.80261250 50.41022817 7.80264230 50.41021712 7.80270110 50.41020284 7.80275814 50.41018543 7.80281305 50.41017596 7.80283992 50.41016502 7.80286539 50.41014178 7.80291473 50.41011589 7.80296070 50.41008753 7.80300298 50.41005693 7.80304122 50.41002440 7.80307506 50.41001024 7.80284882 50.40999839 7.80250051 50.40998503 7.80239012 50.40995361 7.80229848 50.40995341 7.80221801 50.40995115 7.80202477 50.40993349 7.80180195 50.40993599 7.80130246 50.41001821 7.80131628 50.41030073 7.80136514 50.41045856 7.80139634 50.41055822 7.80143575 50.41064986 7.80146453 50.41073705 7.80151495 50.41081272 7.80155651 50.41082813 7.80147227 50.41083950 7.80131118 50.41082508 7.80120237 50.41080490 7.80110257 50.41075925 7.80094769 50.41070503 7.80071975 50.41067152 7.80050407 50.41063786 7.80027392 50.41061707 7.80007931 50.41061149 7.79992217 50.40903443 7.80033254 50.40908638 7.80109894 50.40882131 7.80119200 50.40886326 7.80130208 50.40893089 7.80150478 50.40895784 7.80159907 50.40845920 7.80161481 50.40843425 7.80154928 50.40842889 7.80153465 50.40841816 7.80150122 50.40840247 7.80144506 50.40839541 7.80141644 50.40838997 7.80138695 50.40838075 7.80132738 50.40837489 7.80126680 50.40837242 7.80120563 50.40837204 7.80117496 50.40837337 7.80114435 50.40837773 7.80108345 50.40838546 7.80102337 50.40839651 7.80096457 50.40840286 7.80093554 50.40841080 7.80090749 50.40842821 7.80085258 50.40844861 7.80080027 50.40847184 7.80075093 50.40849774 7.80070495 50.40852610 7.80066268 50.40854087 7.80064250 50.40855671 7.80062442 50.40858933 7.80059049 50.40859935 7.80058103 50.40858753 7.80040673 50.40858647 7.80038395 50.40858528 7.80033834 50.40858649 7.80028491 50.40859084 7.80022399 50.40859858 7.80016391 50.40860963 7.80010512 50.40861598 7.80007609 50.40862391 7.80004804 50.40864132 7.79999313 50.40866172 7.79994082 50.40868496 7.79989148 50.40869726 7.79986760 50.40871085 7.79984549 50.40873921 7.79980322 50.40875398 7.79978304 50.40876982 7.79976496 50.40880244 7.79973103 50.40883682 7.79970168 50.40887271 7.79967714 50.40890825 7.79965818 50.40894311 7.79964455 50.40896073 7.79963883 50.41053912 7.79922826 50.41056026 7.79922436 50.41060123 7.79921987 50.41062237 7.79921911 50.41064194 7.79922119 50.41068087 7.79922801 50.41071925 7.79924011 50.41075683 7.79925740 50.41077538 7.79926734 50.41079330 7.79927976 50.41082839 7.79930700 50.41084555 7.79932181 50.41086183 7.79933892 50.41089336 7.79937528 50.41090862 7.79939454 50.41092274 7.79941581 50.41094976 7.79946018 50.41096265 7.79948329 50.41097421 7.79950808 50.41099589 7.79955912 50.41101464 7.79961292 50.41103033 7.79966909 50.41103739 7.79969771 50.41104284 7.79972719 50.41105205 7.79978676 50.41105766 7.79984167 50.41105947 7.79987760 50.41106075 7.79990881 50.41106431 7.80000070 50.41107891 7.80013732 50.41110892 7.80034253 50.41113545 7.80051329 50.41115014 7.80057503 50.41116002 7.80092830 50.41117577 7.80152357 50.41116902 7.80186337 50.41117192 7.80195277 50.41117155 7.8019777432107.690645561473.81239447