64712018-10-01T00:00:0050.40167801 7.31855468 50.40166883 7.31858692 50.40168164 7.31867082 50.40172071 7.31875279 50.40187824 7.31910010 50.40181294 7.31907901 50.40171590 7.31922429 50.40167714 7.31927287 50.40163485 7.31929983 50.40157443 7.31942700 50.40141798 7.31960312 50.40136785 7.31971059 50.40130731 7.31979303 50.40123877 7.31985963 50.40113485 7.31992200 50.40114635 7.32005778 50.40115187 7.32018129 50.40115245 7.32023321 50.40110480 7.32020150 50.40101729 7.32014900 50.40065867 7.31991932 50.40054970 7.31984850 50.40049419 7.31980406 50.40046862 7.31974427 50.40045001 7.31966512 50.40045365 7.31954187 50.40047345 7.31930288 50.40048405 7.31916913 50.40047927 7.31908305 50.40043984 7.31866758 50.40043820 7.31844727 50.40044376 7.31836162 50.40046755 7.31819771 50.40056311 7.31793635 50.40068291 7.31774978 50.40081202 7.31763830 50.40123712 7.31702360 50.40117046 7.31687411 50.40121207 7.31684263 50.40134272 7.31675362 50.40148437 7.31667836 50.40163641 7.31661911 50.40171326 7.31659468 50.40179118 7.31658083 50.40194749 7.31656379 50.40202588 7.31656061 50.40210415 7.31656813 50.40225997 7.31659382 50.40233753 7.31661199 50.40241402 7.31664217 50.40247267 7.31662091 50.40262068 7.31658340 50.40276344 7.31656614 50.40283503 7.31656197 50.40307940 7.31656298 50.40320768 7.31651299 50.40328453 7.31648856 50.40336245 7.31647470 50.40351876 7.31645766 50.40367541 7.31646200 50.40383124 7.31648769 50.40390879 7.31650586 50.40398505 7.31653454 50.40413565 7.31660218 50.40428191 7.31669009 50.40442272 7.31679762 50.40449163 7.31685620 50.40455701 7.31692395 50.40468375 7.31706811 50.40474511 7.31714451 50.40480198 7.31722900 50.40491079 7.31740540 50.40500936 7.31759597 50.40509694 7.31779926 50.40516912 7.31800072 50.40521715 7.31816511 50.40522698 7.31820002 50.40524650 7.31827227 50.40529183 7.31844884 50.40530425 7.31849958 50.40531526 7.31854635 50.40377560 7.31774091 50.40360148 7.31766743 50.40353301 7.31791789 50.40345726 7.31822371 50.40342041 7.31838192 50.40336840 7.31857572 50.40332516 7.31869451 50.40329717 7.31873706 50.40325753 7.31866478 50.40322081 7.31861326 50.40318526 7.31858484 50.40315440 7.31857076 50.40312464 7.31857092 50.40299308 7.31861285 50.40288671 7.31863845 50.40281004 7.31864434 50.40273911 7.31864476 50.40264751 7.31862745 50.40255930 7.31862078 50.40233952 7.31858640 50.40212546 7.31856274 50.40183470 7.31851627 50.40175225 7.31851679 50.40170192 7.31853129 50.40167801 7.3185546870031.140009161507.4532774764722018-10-01T00:00:0050.40125800 7.67653183 50.40123209 7.67659436 50.40118876 7.67668768 50.40116586 7.67673297 50.40108253 7.67688453 50.40107056 7.67690543 50.40104611 7.67694646 50.40103357 7.67696669 50.40087349 7.67721455 50.40073527 7.67742067 50.40065867 7.67754273 50.40049080 7.67781234 50.40047093 7.67784234 50.40043006 7.67790038 50.40037741 7.67796466 50.40031224 7.67803267 50.40024354 7.67809153 50.40017181 7.67814081 50.40013526 7.67816300 50.40009761 7.67818012 50.40002150 7.67820916 50.39998304 7.67822108 50.39994406 7.67822772 50.39986589 7.67823564 50.39978757 7.67823287 50.39970971 7.67821944 50.39967096 7.67821006 50.39963289 7.67819543 50.39955769 7.67816105 50.39952058 7.67814129 50.39948470 7.67811653 50.39941447 7.67806224 50.39934753 7.67799859 50.39928439 7.67792605 50.39925383 7.67788761 50.39922553 7.67784516 50.39917140 7.67775656 50.39912624 7.67766975 50.39908950 7.67758636 50.39907210 7.67754364 50.39873925 7.67665764 50.39873081 7.67663447 50.39871015 7.67657006 50.39867866 7.67645785 50.39865354 7.67634178 50.39864509 7.67628192 50.39863597 7.67622233 50.39862735 7.67616254 50.39862413 7.67610145 50.39862143 7.67604032 50.39861805 7.67597925 50.39861981 7.67585673 50.39862840 7.67573491 50.39863439 7.67567429 50.39864374 7.67561472 50.39866571 7.67549708 50.39869416 7.67538289 50.39872885 7.67527302 50.39875788 7.67519434 50.39877882 7.67514522 50.39878961 7.67512102 50.39885798 7.67497444 50.39887126 7.67494690 50.39895989 7.67476920 50.39898530 7.67472261 50.39903862 7.67463307 50.39906653 7.67459011 50.39911766 7.67451799 50.39915129 7.67443587 50.39916991 7.67439384 50.39920907 7.67431200 50.39922960 7.67427219 50.39931463 7.67411918 50.39933182 7.67408938 50.39941062 7.67395787 50.39946871 7.67386246 50.39949022 7.67382943 50.39953454 7.67376578 50.39958902 7.67369889 50.39965418 7.67363087 50.39969287 7.67359473 50.39970580 7.67358403 50.39981097 7.67349938 50.39984049 7.67347576 50.39988537 7.67342829 50.39992119 7.67339411 50.39995636 7.67336702 50.40002809 7.67331773 50.40006464 7.67329554 50.40010230 7.67327841 50.40017840 7.67324936 50.40025583 7.67323081 50.40033401 7.67322287 50.40041232 7.67322563 50.40049019 7.67323906 50.40056701 7.67326305 50.40064220 7.67329743 50.40067932 7.67331719 50.40071520 7.67334194 50.40078544 7.67339622 50.40081980 7.67342576 50.40085238 7.67345988 50.40091553 7.67353243 50.40097439 7.67361330 50.40101413 7.67367835 50.40100171 7.67370453 50.40096176 7.67378103 50.40088663 7.67386978 50.40081177 7.67397455 50.40072459 7.67409584 50.40066104 7.67419129 50.40061562 7.67428427 50.40058595 7.67435500 50.40060641 7.67449368 50.40062997 7.67461258 50.40064736 7.67470311 50.40066902 7.67477381 50.40069338 7.67482096 50.40070101 7.67472482 50.40073413 7.67464090 50.40080158 7.67457995 50.40094902 7.67442955 50.40114116 7.67424162 50.40122028 7.67414737 50.40127541 7.67429692 50.40132873 7.67441822 50.40136910 7.67451197 50.40138024 7.67453916 50.40140162 7.67459412 50.40142921 7.67467700 50.40146072 7.67478922 50.40147490 7.67484641 50.40148584 7.67490531 50.40150441 7.67502439 50.40151203 7.67508456 50.40151627 7.67514555 50.40152134 7.67526786 50.40151957 7.67539039 50.40151099 7.67551222 50.40149777 7.67562070 50.40148120 7.67571547 50.40147185 7.67576239 50.40143028 7.67594809 50.40142661 7.67596387 50.40141904 7.67599527 50.40141513 7.67601088 50.40136234 7.67621490 50.40135210 7.67625148 50.40133030 7.67632366 50.40131874 7.67635927 50.40127399 7.67648795 50.40126874 7.67650265 50.40125800 7.6765318350.40058570 7.67520950 50.40051463 7.67504790 50.40041194 7.67476931 50.40035296 7.67462748 50.40032022 7.67467270 50.40021979 7.67475174 50.40011948 7.67483246 50.40006379 7.67492389 50.39999030 7.67504648 50.39990811 7.67519449 50.39983445 7.67537434 50.39976219 7.67550224 50.39966840 7.67563453 50.39958199 7.67580770 50.39951582 7.67594963 50.39945943 7.67605908 50.39942675 7.67615704 50.39937404 7.67635220 50.39929586 7.67655354 50.39924783 7.67654306 50.39916451 7.67656128 50.39907570 7.67667248 50.39898000 7.67680341 50.39892630 7.67691237 50.39903698 7.67721338 50.39930926 7.67795408 50.39956703 7.67749583 50.39984026 7.67703897 50.39994385 7.67685085 50.40002582 7.67672184 50.40001606 7.67655951 50.40010445 7.67641864 50.40024731 7.67620579 50.40040112 7.67596745 50.40048444 7.67581589 50.40052919 7.67568721 50.40058198 7.67548319 50.40062356 7.67529749 50.40058570 7.6752095050.40101699 7.67489619 50.40093177 7.67516540 50.40105497 7.67537338 50.40108929 7.67537917 50.40112936 7.67538481 50.40118272 7.67536489 50.40123480 7.67533601 50.40127293 7.67528994 50.40116533 7.67491161 50.40116878 7.67459910 50.40111108 7.67470312 50.40101699 7.6748961950.40083175 7.67502668 50.40073736 7.67491721 50.40073649 7.67499812 50.40072202 7.67509346 50.40071475 7.67515007 50.40073650 7.67514116 50.40080085 7.67509225 50.40083175 7.6750266860525.554802651986.8148232364732018-10-01T00:00:0050.40711629 7.23046172 50.40686397 7.23120812 50.40688525 7.23137214 50.40695307 7.23216604 50.40705352 7.23215071 50.40705317 7.23216419 50.40705285 7.23217359 50.40703670 7.23255215 50.40703534 7.23257395 50.40703174 7.23261733 50.40702686 7.23265762 50.40702090 7.23269482 50.40701798 7.23271136 50.40698675 7.23287522 50.40698850 7.23289518 50.40698920 7.23290432 50.40699325 7.23296432 50.40698669 7.23298101 50.40695628 7.23330560 50.40700176 7.23359596 50.40699003 7.23383557 50.40698914 7.23384997 50.40698697 7.23387876 50.40698569 7.23389313 50.40693907 7.23434650 50.40693785 7.23435715 50.40693616 7.23437107 50.40693136 7.23440660 50.40692060 7.23446554 50.40691439 7.23449465 50.40690659 7.23452279 50.40688945 7.23457790 50.40686930 7.23463046 50.40684631 7.23468009 50.40683411 7.23470411 50.40682063 7.23472639 50.40679247 7.23476900 50.40677780 7.23478935 50.40676205 7.23480762 50.40672959 7.23484194 50.40669536 7.23487169 50.40665958 7.23489666 50.40664134 7.23490794 50.40662255 7.23491668 50.40658454 7.23493155 50.40654586 7.23494119 50.40650679 7.23494552 50.40648719 7.23494635 50.40646762 7.23494450 50.40642866 7.23493814 50.40639020 7.23492650 50.40635254 7.23490965 50.40633394 7.23489994 50.40631595 7.23488773 50.40628073 7.23486091 50.40624865 7.23483092 50.40622391 7.23480339 50.40621537 7.23479354 50.40618542 7.23475405 50.40603891 7.23456950 50.40595937 7.23448108 50.40594583 7.23447344 50.40589742 7.23447276 50.40586994 7.23447339 50.40584253 7.23451377 50.40571960 7.23472664 50.40571170 7.23473964 50.40569547 7.23476502 50.40568714 7.23477739 50.40551546 7.23501966 50.40550578 7.23503257 50.40548598 7.23505748 50.40547586 7.23506949 50.40534021 7.23522127 50.40532587 7.23523605 50.40529652 7.23526385 50.40528151 7.23527686 50.40511514 7.23540842 50.40509808 7.23542054 50.40506337 7.23544252 50.40504573 7.23545237 50.40482812 7.23555813 50.40481581 7.23556352 50.40479100 7.23557319 50.40477850 7.23557748 50.40450697 7.23565798 50.40449886 7.23566021 50.40447608 7.23566457 50.40443701 7.23566889 50.40440385 7.23566873 50.40439634 7.23569393 50.40438995 7.23571516 50.40437627 7.23575694 50.40435817 7.23580308 50.40433518 7.23585270 50.40430951 7.23589898 50.40428135 7.23594159 50.40426667 7.23596194 50.40425092 7.23598021 50.40421847 7.23601452 50.40420176 7.23603057 50.40418422 7.23604429 50.40414845 7.23606926 50.40411143 7.23608926 50.40407343 7.23610413 50.40405421 7.23611028 50.40403474 7.23611377 50.40399566 7.23611810 50.40397606 7.23611893 50.40395650 7.23611708 50.40391753 7.23611072 50.40388302 7.23610078 50.40385306 7.23608830 50.40383823 7.23608125 50.40370978 7.23601259 50.40363768 7.23598136 50.40384247 7.23534038 50.40398354 7.23541579 50.40403497 7.23522891 50.40405173 7.23511485 50.40408310 7.23503126 50.40412460 7.23497467 50.40416475 7.23494490 50.40427776 7.23493589 50.40442488 7.23496658 50.40469481 7.23488652 50.40491241 7.23478077 50.40507878 7.23464921 50.40521444 7.23449743 50.40538612 7.23425516 50.40552121 7.23402121 50.40566533 7.23380888 50.40580139 7.23377163 50.40589617 7.23376944 50.40602633 7.23377128 50.40616958 7.23385209 50.40631122 7.23400952 50.40649466 7.23424317 50.40648855 7.23430223 50.40644738 7.23453890 50.40648569 7.23456325 50.40653494 7.23453879 50.40661521 7.23448067 50.40666474 7.23438826 50.40666859 7.23428820 50.40666694 7.23414706 50.40664616 7.23394494 50.40662179 7.23376776 50.40662137 7.23361230 50.40663344 7.23346589 50.40666182 7.23324830 50.40669911 7.23308074 50.40673635 7.23294356 50.40677124 7.23279029 50.40675507 7.23233084 50.40675484 7.23211462 50.40677760 7.23188436 50.40676815 7.23170743 50.40672796 7.23148721 50.40671988 7.23124771 50.40672660 7.23102084 50.40671770 7.23071520 50.40670209 7.23037197 50.40668010 7.23016461 50.40665575 7.23000164 50.40664744 7.22987792 50.40660776 7.22948131 50.40657942 7.22917728 50.40654643 7.22889634 50.40647623 7.22848643 50.40643069 7.22820194 50.40628593 7.22760722 50.40620904 7.22743136 50.40619124 7.22731147 50.40618708 7.22721134 50.40618542 7.22704283 50.40618764 7.22704590 50.40619339 7.22705414 50.40631882 7.22724012 50.40632874 7.22725578 50.40634794 7.22728805 50.40635722 7.22730466 50.40649593 7.22756933 50.40650189 7.22758121 50.40651347 7.22760537 50.40651911 7.22761765 50.40662937 7.22786936 50.40663304 7.22787800 50.40664019 7.22789540 50.40664367 7.22790416 50.40676267 7.22821334 50.40676546 7.22822080 50.40677091 7.22823578 50.40677358 7.22824331 50.40687100 7.22852704 50.40687669 7.22854481 50.40688743 7.22858082 50.40689247 7.22859906 50.40699045 7.22898296 50.40699640 7.22900924 50.40700694 7.22906242 50.40701153 7.22908932 50.40707594 7.22953693 50.40707882 7.22956076 50.40708352 7.22960870 50.40708535 7.22963281 50.40710771 7.23005133 50.40710813 7.23006064 50.40710881 7.23007930 50.40710907 7.23008864 50.40711629 7.2304617237097.268617132002.4326238564742018-10-01T00:00:0050.39996153 7.85608576 50.39982530 7.85635763 50.39965316 7.85554145 50.39958807 7.85546847 50.39937392 7.85519401 50.39953646 7.85491075 50.39929894 7.85460929 50.39913581 7.85492392 50.39897605 7.85473184 50.39932515 7.85390803 50.39932971 7.85390852 50.39936863 7.85391538 50.39940702 7.85392752 50.39944459 7.85394485 50.39946314 7.85395480 50.39948106 7.85396724 50.39951613 7.85399452 50.39954786 7.85402454 50.39957205 7.85405194 50.39957722 7.85405796 50.39958460 7.85406684 50.39958920 7.85407252 50.39982136 7.85436704 50.39983030 7.85437882 50.39984795 7.85440487 50.39987494 7.85444927 50.39989936 7.85449717 50.39992102 7.85454823 50.39993114 7.85457451 50.39993976 7.85460207 50.39995542 7.85465824 50.39996789 7.85471632 50.39997708 7.85477588 50.39998291 7.85483646 50.39998535 7.85489762 50.39998572 7.85492830 50.39998438 7.85495891 50.39997999 7.85501981 50.39997562 7.85505362 50.39999164 7.85507997 50.40000452 7.85510309 50.40001607 7.85512789 50.40003772 7.85517895 50.40005645 7.85523275 50.40007211 7.85528892 50.40007916 7.85531754 50.40008459 7.85534702 50.40009378 7.85540658 50.40009961 7.85546717 50.40010205 7.85552833 50.40010242 7.85555900 50.40010107 7.85558960 50.40009669 7.85565049 50.40008893 7.85571054 50.40007785 7.85576932 50.40007149 7.85579834 50.40006353 7.85582638 50.40004610 7.85588125 50.40003536 7.85591128 50.40003211 7.85591938 50.39998614 7.85603154 50.39998019 7.85604533 50.39996788 7.85607243 50.39996153 7.856085769260.21854317508.5016386664752018-10-01T00:00:0050.39848798 7.80881637 50.39845141 7.80870891 50.39846754 7.80862547 50.39849514 7.80851649 50.39852996 7.80840671 50.39854891 7.80835299 50.39857077 7.80830208 50.39861725 7.80820343 50.39866905 7.80811149 50.39872577 7.80802696 50.39875531 7.80798664 50.39878699 7.80795049 50.39885223 7.80788266 50.39892100 7.80782398 50.39899278 7.80777491 50.39902936 7.80775282 50.39906702 7.80773580 50.39914316 7.80770697 50.39918164 7.80769515 50.39922062 7.80768863 50.39929880 7.80768092 50.39933800 7.80767973 50.39937711 7.80768390 50.39945496 7.80769755 50.39949370 7.80770703 50.39953176 7.80772176 50.39960691 7.80775635 50.39967311 7.80779593 50.39971356 7.80782608 50.39973751 7.80784454 50.39982193 7.80790291 50.39994779 7.80799050 50.39999402 7.80801730 50.40000769 7.80801963 50.40006120 7.80803132 50.40012590 7.80805315 50.40020105 7.80808774 50.40024672 7.80811302 50.40026811 7.80812702 50.40029969 7.80814868 50.40050488 7.80824682 50.40051733 7.80825309 50.40054212 7.80826619 50.40055446 7.80827303 50.40091938 7.80848464 50.40093940 7.80853073 50.40094290 7.80853922 50.40081911 7.80879410 50.40063262 7.80864180 50.40030168 7.80951991 50.40028033 7.80950680 50.40012416 7.80942731 50.39996343 7.80934075 50.39987150 7.80928341 50.39982408 7.80923551 50.39931613 7.80908550 50.39922341 7.80901244 50.39913382 7.80896391 50.39898794 7.80887895 50.39895877 7.80883945 50.39872260 7.80911275 50.39848798 7.8088163720591.11742369674.2306278764762018-10-01T00:00:0050.40266701 7.70298949 50.40266615 7.70299907 50.40267353 7.70303832 50.40267788 7.70308027 50.40268018 7.70311608 50.40268104 7.70313401 50.40268368 7.70321792 50.40268394 7.70323060 50.40268415 7.70325596 50.40268281 7.70329923 50.40267850 7.70336014 50.40267225 7.70341223 50.40266488 7.70345541 50.40266075 7.70347681 50.40264289 7.70355987 50.40264112 7.70356776 50.40263749 7.70358340 50.40262926 7.70361420 50.40261549 7.70365957 50.40260808 7.70368188 50.40257894 7.70376240 50.40257447 7.70377436 50.40256280 7.70380235 50.40254197 7.70384745 50.40253096 7.70386939 50.40246899 7.70398332 50.40245375 7.70400869 50.40242424 7.70405316 50.40240418 7.70408002 50.40239484 7.70409111 50.40239014 7.70409654 50.40230730 7.70418967 50.40229994 7.70419759 50.40228506 7.70421296 50.40227753 7.70422041 50.40220485 7.70428913 50.40211449 7.70438777 50.40210431 7.70439826 50.40208359 7.70441835 50.40205547 7.70444149 50.40201960 7.70446611 50.40198729 7.70448384 50.40195898 7.70449566 50.40194470 7.70450085 50.40178756 7.70454958 50.40178122 7.70455140 50.40176853 7.70455474 50.40176217 7.70455628 50.40148468 7.70461673 50.40146664 7.70461951 50.40143050 7.70462277 50.40139283 7.70462123 50.40135390 7.70461449 50.40131550 7.70460247 50.40127791 7.70458525 50.40124142 7.70456298 50.40120631 7.70453582 50.40118912 7.70452103 50.40117283 7.70450396 50.40114127 7.70446766 50.40111186 7.70442721 50.40108480 7.70438290 50.40107189 7.70435981 50.40106032 7.70433505 50.40103859 7.70428406 50.40101979 7.70423030 50.40100406 7.70417418 50.40099697 7.70414559 50.40099151 7.70411613 50.40098224 7.70405658 50.40097633 7.70399603 50.40097381 7.70393487 50.40097403 7.70388483 50.40097596 7.70384622 50.40097726 7.70382694 50.40097854 7.70381201 50.40085880 7.70348433 50.40005344 7.70191947 50.40004158 7.70189418 50.40001966 7.70184282 50.40000942 7.70181639 50.40000077 7.70178886 50.39998503 7.70173274 50.39997249 7.70167470 50.39996321 7.70161517 50.39995941 7.70158507 50.39995730 7.70155458 50.39995478 7.70149342 50.39995567 7.70143216 50.39995998 7.70137125 50.39996298 7.70134094 50.39996766 7.70131115 50.39997867 7.70125234 50.39999290 7.70119525 50.40001026 7.70114032 50.40001971 7.70111345 50.40003062 7.70108796 50.40005382 7.70103858 50.40007966 7.70099256 50.40010799 7.70095023 50.40013364 7.70091721 50.40015590 7.70089263 50.40016726 7.70088087 50.40021450 7.70083516 50.40052051 7.70054072 50.40054023 7.70052032 50.40054859 7.70051209 50.40055745 7.70050377 50.40088917 7.70018269 50.40089434 7.70017784 50.40090461 7.70016849 50.40092738 7.70015038 50.40096325 7.70012575 50.40098153 7.70011467 50.40100036 7.70010611 50.40103842 7.70009161 50.40107713 7.70008235 50.40111621 7.70007841 50.40113582 7.70007778 50.40115538 7.70007981 50.40119431 7.70008655 50.40123271 7.70009857 50.40127030 7.70011577 50.40128886 7.70012567 50.40130679 7.70013804 50.40134191 7.70016521 50.40135909 7.70017999 50.40137538 7.70019707 50.40140694 7.70023336 50.40143636 7.70027380 50.40146341 7.70031811 50.40147852 7.70034557 50.40148390 7.70035644 50.40191810 7.70126143 50.40208818 7.70136774 50.40210523 7.70137972 50.40213864 7.70140583 50.40217129 7.70143704 50.40220285 7.70147334 50.40223227 7.70151379 50.40225932 7.70155810 50.40227816 7.70159330 50.40228968 7.70161792 50.40229527 7.70163043 50.40261626 7.70238308 50.40262154 7.70239608 50.40263175 7.70242245 50.40264533 7.70246336 50.40266106 7.70251948 50.40267361 7.70257751 50.40268288 7.70263705 50.40268668 7.70266715 50.40268879 7.70269764 50.40269131 7.70275880 50.40269172 7.70278947 50.40269041 7.70282007 50.40268611 7.70288098 50.40268311 7.70291129 50.40267842 7.70294108 50.40266701 7.7029894950.40045063 7.70143340 50.40040367 7.70147885 50.40123090 7.70308622 50.40146914 7.70373126 50.40142556 7.70388690 50.40142270 7.70392031 50.40170018 7.70385985 50.40185733 7.70381112 50.40195974 7.70369931 50.40204506 7.70361863 50.40212790 7.70352551 50.40218869 7.70341371 50.40221695 7.70333558 50.40223481 7.70325252 50.40223217 7.70316862 50.40221079 7.70305695 50.40219254 7.70293620 50.40224242 7.70277336 50.40192144 7.70202071 50.40163426 7.70184120 50.40157443 7.70171638 50.40112553 7.70078073 50.40078230 7.70111264 50.40045063 7.7014334039949.463027891600.0446785764772018-10-01T00:00:0050.39878899 7.88835839 50.39870306 7.88842622 50.39873572 7.88856133 50.39868284 7.88852107 50.39862737 7.88842729 50.39858070 7.88829377 50.39853032 7.88812111 50.39848248 7.88798777 50.39844001 7.88780592 50.39838792 7.88761388 50.39794522 7.88784660 50.39793245 7.88772806 50.39794373 7.88765927 50.39795915 7.88757596 50.39799326 7.88741097 50.39804377 7.88721720 50.39811356 7.88699777 50.39815152 7.88689042 50.39819532 7.88678866 50.39828841 7.88659151 50.39839212 7.88640783 50.39843668 7.88633922 50.39848546 7.88621209 50.39850995 7.88615193 50.39854420 7.88607230 50.39857089 7.88601040 50.39863097 7.88587254 50.39864307 7.88584547 50.39866760 7.88579193 50.39868007 7.88576538 50.39871108 7.88569600 50.39873783 7.88561136 50.39878622 7.88547008 50.39886837 7.88527217 50.39889132 7.88522592 50.39889650 7.88523763 50.39892987 7.88526751 50.39896441 7.88530621 50.39897961 7.88535439 50.39899650 7.88548466 50.39899453 7.88563590 50.39900408 7.88568378 50.39901944 7.88572997 50.39905179 7.88577564 50.39907392 7.88581436 50.39910783 7.88590105 50.39911279 7.88594031 50.39912313 7.88606160 50.39913814 7.88619346 50.39914784 7.88624851 50.39917575 7.88629975 50.39921706 7.88632368 50.39924331 7.88632307 50.39926724 7.88631533 50.39929112 7.88630225 50.39932839 7.88626031 50.39934855 7.88622580 50.39937329 7.88618050 50.39940453 7.88611014 50.39944314 7.88597337 50.39959198 7.88612881 50.39969378 7.88626385 50.39976443 7.88636586 50.39980511 7.88643636 50.39984370 7.88652293 50.39987054 7.88658476 50.39989756 7.88666458 50.39991882 7.88673554 50.39993771 7.88679220 50.39996204 7.88683636 50.39999804 7.88689613 50.40003962 7.88693807 50.40009466 7.88696884 50.40017506 7.88700986 50.40029707 7.88702993 50.40029489 7.88703716 50.40024903 7.88718648 50.40018816 7.88730732 50.40011605 7.88745712 50.40005869 7.88758871 50.40003512 7.88764341 50.40000126 7.88772213 50.39994529 7.88788590 50.39989823 7.88802273 50.39986231 7.88812174 50.39982297 7.88821901 50.39976643 7.88830402 50.39968495 7.88835797 50.39965793 7.88852274 50.39956716 7.88895006 50.39878899 7.8883583934160.10237619884.9250315764782018-10-01T00:00:0050.40193700 7.89156220 50.40178469 7.89161960 50.40170772 7.89164310 50.40162975 7.89165601 50.40147338 7.89167115 50.40131677 7.89166492 50.40117781 7.89164031 50.40105479 7.89121323 50.40153387 7.89091018 50.40190461 7.89062682 50.40146064 7.88934087 50.40147491 7.88932900 50.40155328 7.88925065 50.40160759 7.88916751 50.40167214 7.88908232 50.40160187 7.88900111 50.40144069 7.88886183 50.40171744 7.88807385 50.40181197 7.88753305 50.40148104 7.88744853 50.40087524 7.88729392 50.40087469 7.88708576 50.40085904 7.88688793 50.40081347 7.88667281 50.40077949 7.88657894 50.40075049 7.88653672 50.40072511 7.88650511 50.40070197 7.88647358 50.40066053 7.88644599 50.40058813 7.88639593 50.40056603 7.88635889 50.40054613 7.88630942 50.40050495 7.88618703 50.40047437 7.88609140 50.40040051 7.88589832 50.40032245 7.88573587 50.40027461 7.88563163 50.40024218 7.88547514 50.40030482 7.88532191 50.40033268 7.88525613 50.40037974 7.88511929 50.40042338 7.88499154 50.40046577 7.88483695 50.40049802 7.88471283 50.40051518 7.88463620 50.40039106 7.88446118 50.40040885 7.88438509 50.40041007 7.88423118 50.40039400 7.88406502 50.40038063 7.88394550 50.40037304 7.88390907 50.40039360 7.88390708 50.40047200 7.88390483 50.40055022 7.88391329 50.40070590 7.88394083 50.40085945 7.88398950 50.40100970 7.88405892 50.40108386 7.88409876 50.40115552 7.88414857 50.40129579 7.88425776 50.40141223 7.88436625 50.40144630 7.88440372 50.40150958 7.88447364 50.40153348 7.88450098 50.40156802 7.88454191 50.40165552 7.88464723 50.40172495 7.88473998 50.40179993 7.88485113 50.40182134 7.88488405 50.40184292 7.88490229 50.40190796 7.88497081 50.40203398 7.88511645 50.40209441 7.88520221 50.40215140 7.88527873 50.40225934 7.88545640 50.40235697 7.88564811 50.40244354 7.88585241 50.40248304 7.88596714 50.40251841 7.88606773 50.40258100 7.88629245 50.40263083 7.88652485 50.40266543 7.88674954 50.40270022 7.88680203 50.40280815 7.88697971 50.40290577 7.88717141 50.40299235 7.88737571 50.40303279 7.88748083 50.40306722 7.88759106 50.40312980 7.88781578 50.40317963 7.88804817 50.40321632 7.88828649 50.40323134 7.88840690 50.40323960 7.88852891 50.40324928 7.88877357 50.40324530 7.88901862 50.40322769 7.88926219 50.40321548 7.88938338 50.40319657 7.88950245 50.40315218 7.88973754 50.40310398 7.88993618 50.40305519 7.89009898 50.40302912 7.89017918 50.40301611 7.89021625 50.40300583 7.89024471 50.40298482 7.89030137 50.40293030 7.89043130 50.40283720 7.89062846 50.40273348 7.89081217 50.40261991 7.89098104 50.40249737 7.89113377 50.40243114 7.89119927 50.40236566 7.89126655 50.40229961 7.89133248 50.40222834 7.89138340 50.40215667 7.89143285 50.40208553 7.89148425 50.40193700 7.8915622092454.677007601649.7238348664792018-10-01T00:00:0050.41488167 7.16032812 50.41472538 7.16034568 50.41456871 7.16034185 50.41447089 7.16032604 50.41448789 7.16028360 50.41457971 7.16006368 50.41455310 7.15964952 50.41436811 7.15905084 50.41424193 7.15916384 50.41414771 7.15925482 50.41406515 7.15885210 50.41391106 7.15869808 50.41389107 7.15839481 50.41387934 7.15834416 50.41382215 7.15838201 50.41380412 7.15846810 50.41373455 7.15880013 50.41364344 7.15893129 50.41355734 7.15899138 50.41351433 7.15855262 50.41356622 7.15805485 50.41356625 7.15760899 50.41363442 7.15770618 50.41366388 7.15775473 50.41372533 7.15780365 50.41383120 7.15789782 50.41390492 7.15802371 50.41396096 7.15801185 50.41399099 7.15793000 50.41402340 7.15783568 50.41404202 7.15776255 50.41406571 7.15758599 50.41411427 7.15744001 50.41416862 7.15730837 50.41421600 7.15718206 50.41430067 7.15702105 50.41432445 7.15716176 50.41448070 7.15703472 50.41467503 7.15753584 50.41485473 7.15709463 50.41463638 7.15647727 50.41454452 7.15639386 50.41444568 7.15628972 50.41431919 7.15619857 50.41420738 7.15618670 50.41407286 7.15621705 50.41405431 7.15617453 50.41396174 7.15604466 50.41389928 7.15596182 50.41387078 7.15593468 50.41382868 7.15590031 50.41381305 7.15581790 50.41379632 7.15573730 50.41377263 7.15566018 50.41372957 7.15558823 50.41365092 7.15553200 50.41357817 7.15546157 50.41351011 7.15534469 50.41347652 7.15518700 50.41344171 7.15504377 50.41339432 7.15490924 50.41332872 7.15477089 50.41321063 7.15459454 50.41311154 7.15452375 50.41297845 7.15440079 50.41296180 7.15428445 50.41296843 7.15407906 50.41299552 7.15390428 50.41304139 7.15385657 50.41309253 7.15392141 50.41314227 7.15403630 50.41320687 7.15415844 50.41326312 7.15437000 50.41330047 7.15443830 50.41333808 7.15445300 50.41342033 7.15394654 50.41337270 7.15387264 50.41324755 7.15374621 50.41316983 7.15366919 50.41303996 7.15363832 50.41290391 7.15364121 50.41270383 7.15365492 50.41265169 7.15388973 50.41261696 7.15398399 50.41255027 7.15408156 50.41248485 7.15415046 50.41239216 7.15417803 50.41231911 7.15415571 50.41226337 7.15410160 50.41222363 7.15405646 50.41217218 7.15399555 50.41215618 7.15451164 50.41212692 7.15465190 50.41186715 7.15484579 50.41169434 7.15494766 50.41158112 7.15512288 50.41161710 7.15528372 50.41138726 7.15546988 50.41147494 7.15562115 50.41161572 7.15573023 50.41168357 7.15583247 50.41166181 7.15593282 50.41157684 7.15600560 50.41150065 7.15597448 50.41133128 7.15581940 50.41125244 7.15578315 50.41110554 7.15589227 50.41107568 7.15616447 50.41107014 7.15621541 50.41105262 7.15663915 50.41103385 7.15690755 50.41098530 7.15711627 50.41091913 7.15728840 50.41082993 7.15740694 50.41070920 7.15747842 50.41057148 7.15756580 50.41050166 7.15748673 50.41038321 7.15732622 50.41027415 7.15715016 50.41022208 7.15705839 50.41017531 7.15695988 50.41008744 7.15675686 50.41001182 7.15654471 50.40994877 7.15632519 50.40992024 7.15621328 50.40988379 7.15605029 50.40986060 7.15592956 50.40984254 7.15580674 50.40984091 7.15579644 50.40976440 7.15575074 50.40964636 7.15566109 50.40964657 7.15566036 50.40970935 7.15538573 50.40975459 7.15521224 50.40979715 7.15502757 50.40982753 7.15488355 50.40984112 7.15477330 50.40985555 7.15466012 50.40987413 7.15452749 50.40989022 7.15442757 50.40990459 7.15433830 50.40997220 7.15416663 50.41005018 7.15400856 50.41012736 7.15383247 50.41016569 7.15369272 50.41017693 7.15362012 50.41037037 7.15345979 50.41039166 7.15345257 50.41096862 7.15325682 50.41097242 7.15330826 50.41113834 7.15325827 50.41111002 7.15295046 50.41122522 7.15292864 50.41142758 7.15292989 50.41184136 7.15296034 50.41220120 7.15296472 50.41224400 7.15297265 50.41240140 7.15300180 50.41260144 7.15302874 50.41269060 7.15306678 50.41284239 7.15314560 50.41299369 7.15324565 50.41317686 7.15340500 50.41331849 7.15350960 50.41354517 7.15380508 50.41364979 7.15395253 50.41378766 7.15413795 50.41393396 7.15434368 50.41401748 7.15446122 50.41425829 7.15482740 50.41450746 7.15518394 50.41465630 7.15541451 50.41472091 7.15555326 50.41479939 7.15571599 50.41491400 7.15602578 50.41500709 7.15634687 50.41499211 7.15665956 50.41503400 7.15705735 50.41506882 7.15729852 50.41512557 7.15759522 50.41507951 7.15765165 50.41512526 7.15833881 50.41497108 7.15835658 50.41497977 7.15858585 50.41489273 7.15866786 50.41497980 7.15913331 50.41508477 7.15959652 50.41514470 7.15972644 50.41520272 7.15968720 50.41526198 7.15991996 50.41532517 7.16010990 50.41534406 7.16014393 50.41533641 7.16014929 50.41518836 7.16022955 50.41503639 7.16028931 50.41495957 7.16031400 50.41488167 7.1603281250.41084262 7.15475573 50.41081059 7.15449623 50.41081651 7.15444277 50.41079872 7.15434245 50.41077061 7.15424934 50.41073550 7.15417209 50.41069794 7.15413418 50.41062747 7.15406016 50.41051475 7.15397736 50.41048389 7.15399758 50.41042446 7.15405198 50.41036330 7.15413660 50.41031641 7.15425068 50.41026040 7.15437762 50.41021412 7.15451099 50.41018607 7.15464649 50.41015514 7.15493738 50.41014181 7.15510278 50.41020094 7.15516837 50.41024647 7.15520099 50.41031929 7.15527325 50.41055654 7.15560822 50.41062380 7.15566079 50.41069153 7.15558478 50.41074689 7.15546035 50.41076914 7.15542037 50.41084365 7.15528628 50.41088056 7.15520812 50.41084262 7.1547557398445.673991243367.2833749564802018-10-01T00:00:0050.40661642 7.83740889 50.40621502 7.83759948 50.40629557 7.83816639 50.40619653 7.83838503 50.40579301 7.83829150 50.40578622 7.83909800 50.40584134 7.83921580 50.40582616 7.83929847 50.40579179 7.83955729 50.40576372 7.83964464 50.40576369 7.83965955 50.40574376 7.83971729 50.40572278 7.83978574 50.40569265 7.83985625 50.40564991 7.83991624 50.40559995 7.83994616 50.40553639 7.83998161 50.40549112 7.84002210 50.40545430 7.84010698 50.40545214 7.84015042 50.40542530 7.84010629 50.40541242 7.84008317 50.40540087 7.84005838 50.40537920 7.84000732 50.40536908 7.83998105 50.40536047 7.83995350 50.40534480 7.83989733 50.40533232 7.83983925 50.40532312 7.83977968 50.40531935 7.83974957 50.40531727 7.83971907 50.40531483 7.83965790 50.40531446 7.83962724 50.40531580 7.83959663 50.40532017 7.83953573 50.40532321 7.83950543 50.40532793 7.83947565 50.40533900 7.83941686 50.40534936 7.83937291 50.40535780 7.83934331 50.40536234 7.83932836 50.40535482 7.83929261 50.40534563 7.83923304 50.40533986 7.83917447 50.40533736 7.83911736 50.40533686 7.83908872 50.40534368 7.83828020 50.40534499 7.83824658 50.40534939 7.83818364 50.40535251 7.83815230 50.40535722 7.83812253 50.40536829 7.83806375 50.40537465 7.83803473 50.40538259 7.83800669 50.40540002 7.83795180 50.40542044 7.83789950 50.40544368 7.83785018 50.40545600 7.83782632 50.40546960 7.83780422 50.40549797 7.83776197 50.40551275 7.83774181 50.40552859 7.83772375 50.40556122 7.83768984 50.40557801 7.83767401 50.40559561 7.83766053 50.40563151 7.83763601 50.40566863 7.83761647 50.40570670 7.83760208 50.40572594 7.83759618 50.40574543 7.83759293 50.40578453 7.83758910 50.40581784 7.83758971 50.40584522 7.83759340 50.40585887 7.83759589 50.40600602 7.83763000 50.40603114 7.83759864 50.40606377 7.83756474 50.40608056 7.83754890 50.40609818 7.83753541 50.40613407 7.83751089 50.40615644 7.83749873 50.40616570 7.83749363 50.40604391 7.83682165 50.40602739 7.83672813 50.40604012 7.83672215 50.40609340 7.83659382 50.40613477 7.83661348 50.40622622 7.83662419 50.40637604 7.83663740 50.40647678 7.83663269 50.40661642 7.8374088913909.74815241734.25505605