64212018-10-01T00:00:0050.37654453 7.74160761 50.37600358 7.74122952 50.37601191 7.74121564 50.37604158 7.74117096 50.37605711 7.74114963 50.37607293 7.74113154 50.37610554 7.74109760 50.37612231 7.74108173 50.37613991 7.74106822 50.37617578 7.74104364 50.37619406 7.74103258 50.37621290 7.74102405 50.37625096 7.74100958 50.37628968 7.74100037 50.37632877 7.74099646 50.37634836 7.74099584 50.37636792 7.74099789 50.37640685 7.74100466 50.37644525 7.74101670 50.37648284 7.74103393 50.37650140 7.74104383 50.37651933 7.74105622 50.37655443 7.74108340 50.37657659 7.74110308 50.37658647 7.74111306 50.37659136 7.74111813 50.37682832 7.74137129 50.37692128 7.74146331 50.37693582 7.74147898 50.37696407 7.74151207 50.37698078 7.74153368 50.37698818 7.74154428 50.37732251 7.74203981 50.37733438 7.74205718 50.37738318 7.74208635 50.37739354 7.74209296 50.37741400 7.74210695 50.37742411 7.74211434 50.37748394 7.74216092 50.37741264 7.74234776 50.37683910 7.74184458 50.37663677 7.74166534 50.37654453 7.741607614358.10256638388.0545752064222018-10-01T00:00:0050.37202650 8.03972929 50.37191369 8.03978526 50.37177118 8.03982736 50.37164228 8.03985133 50.37152135 8.03987176 50.37138664 8.03987799 50.37123253 8.03985397 50.37112518 8.03983154 50.37098128 8.03979143 50.37093401 8.03977143 50.37100192 8.03942708 50.37104875 8.03943752 50.37114014 8.03946547 50.37127155 8.03950569 50.37142331 8.03950643 50.37154541 8.03950748 50.37167774 8.03947445 50.37175980 8.03942922 50.37179345 8.03853873 50.37175175 8.03792149 50.37172689 8.03786168 50.37169847 8.03779479 50.37167380 8.03774566 50.37164200 8.03768417 50.37161025 8.03761734 50.37158545 8.03756456 50.37155700 8.03749415 50.37153511 8.03740196 50.37149921 8.03721390 50.37147972 8.03712883 50.37147430 8.03707173 50.37145370 8.03699385 50.37141735 8.03692543 50.37137970 8.03685168 50.37135592 8.03679186 50.37134730 8.03674916 50.37134265 8.03666533 50.37132198 8.03634090 50.37129877 8.03580515 50.37139033 8.03580671 50.37138592 8.03578590 50.37137532 8.03572755 50.37136151 8.03563679 50.37145536 8.03568582 50.37170346 8.03576823 50.37190296 8.03581310 50.37203472 8.03582998 50.37204586 8.03621013 50.37207968 8.03656987 50.37212707 8.03684345 50.37216515 8.03702261 50.37222962 8.03729556 50.37229017 8.03750828 50.37231878 8.03760863 50.37244419 8.03790088 50.37245216 8.03791955 50.37257071 8.03819845 50.37276232 8.03848486 50.37290391 8.03867992 50.37275067 8.03890288 50.37263288 8.03908631 50.37252999 8.03923233 50.37241282 8.03939284 50.37234880 8.03946822 50.37224064 8.03956542 50.37213364 8.03964996 50.37202650 8.0397292950.37183494 8.03608887 50.37179349 8.03614214 50.37180941 8.03621844 50.37182083 8.03629481 50.37181190 8.03638988 50.37179712 8.03647255 50.37177686 8.03657699 50.37179167 8.03664964 50.37179595 8.03671028 50.37179699 8.03678167 50.37179120 8.03685348 50.37181891 8.03695427 50.37183713 8.03702685 50.37184482 8.03708742 50.37186181 8.03715118 50.37192323 8.03720800 50.37198069 8.03723101 50.37198341 8.03710402 50.37195636 8.03697454 50.37194503 8.03689802 50.37190813 8.03671883 50.37189970 8.03661372 50.37189359 8.03650490 50.37189391 8.03637093 50.37188067 8.03624806 50.37186570 8.03615572 50.37183494 8.0360888725448.814437581139.8095374064232018-10-01T00:00:0050.38458966 7.18885708 50.38453595 7.18901815 50.38453296 7.18902680 50.38452683 7.18904400 50.38452369 7.18905252 50.38446854 7.18919752 50.38446206 7.18921356 50.38444855 7.18924506 50.38444152 7.18926054 50.38438089 7.18938664 50.38431564 7.18952514 50.38430886 7.18953881 50.38429488 7.18956560 50.38428768 7.18957874 50.38421002 7.18971347 50.38414225 7.18983337 50.38406655 7.18996621 50.38398562 7.19010281 50.38393299 7.19019567 50.38388783 7.19029212 50.38385688 7.19037827 50.38382068 7.19048854 50.38378422 7.19061655 50.38377944 7.19063330 50.38377314 7.19065363 50.38376713 7.19067169 50.38375993 7.19069386 50.38375282 7.19071356 50.38369797 7.19085472 50.38364564 7.19099333 50.38359450 7.19112950 50.38358869 7.19114440 50.38352905 7.19129190 50.38351950 7.19131365 50.38349940 7.19135596 50.38348576 7.19138196 50.38347801 7.19139534 50.38341732 7.19149620 50.38336167 7.19160403 50.38335535 7.19161575 50.38334238 7.19163874 50.38333574 7.19165002 50.38326876 7.19175885 50.38318939 7.19190734 50.38318295 7.19191905 50.38308407 7.19209346 50.38308073 7.19209922 50.38307393 7.19211069 50.38307048 7.19211638 50.38288626 7.19241355 50.38281231 7.19254881 50.38284290 7.19206618 50.38244249 7.19214359 50.38240362 7.19221644 50.38232784 7.19232181 50.38237064 7.19246124 50.38245163 7.19268093 50.38268928 7.19275981 50.38265371 7.19280927 50.38262000 7.19288280 50.38261548 7.19289232 50.38260623 7.19291113 50.38260148 7.19292045 50.38253551 7.19304553 50.38245334 7.19319729 50.38244661 7.19320934 50.38237999 7.19332510 50.38235801 7.19336615 50.38234317 7.19341136 50.38233972 7.19342147 50.38233260 7.19344151 50.38231756 7.19347827 50.38229333 7.19353010 50.38227925 7.19355728 50.38219302 7.19370769 50.38218567 7.19372010 50.38211358 7.19383804 50.38210629 7.19384942 50.38209138 7.19387168 50.38208375 7.19388254 50.38198958 7.19401065 50.38198230 7.19402026 50.38196359 7.19404236 50.38193115 7.19407669 50.38190150 7.19410316 50.38187521 7.19412266 50.38186185 7.19413174 50.38178721 7.19417809 50.38178251 7.19418092 50.38177304 7.19418642 50.38174948 7.19419784 50.38171149 7.19421274 50.38168196 7.19422109 50.38166125 7.19422474 50.38165088 7.19422618 50.38156853 7.19423466 50.38155935 7.19423531 50.38154098 7.19423603 50.38151222 7.19423426 50.38147325 7.19422794 50.38145386 7.19422345 50.38143478 7.19421633 50.38139711 7.19419953 50.38136053 7.19417766 50.38132530 7.19415088 50.38130806 7.19413628 50.38129169 7.19411939 50.38125997 7.19408345 50.38123037 7.19404333 50.38120312 7.19399932 50.38117843 7.19395178 50.38115648 7.19390104 50.38114621 7.19387491 50.38113743 7.19384749 50.38112145 7.19379155 50.38111205 7.19375264 50.38110790 7.19373176 50.38110592 7.19372127 50.38107567 7.19355081 50.38107304 7.19353451 50.38106829 7.19350176 50.38106617 7.19348529 50.38105816 7.19341450 50.38102604 7.19344632 50.38101988 7.19345221 50.38100748 7.19346365 50.38100123 7.19346919 50.38090210 7.19355402 50.38088521 7.19356706 50.38085080 7.19359088 50.38082327 7.19360667 50.38080307 7.19361597 50.38079290 7.19362025 50.38067015 7.19366708 50.38066128 7.19367017 50.38064348 7.19367578 50.38061504 7.19368182 50.38057588 7.19368618 50.38055614 7.19368701 50.38043732 7.19368388 50.38043085 7.19368357 50.38041792 7.19368264 50.38041145 7.19368203 50.38033380 7.19367297 50.38026163 7.19366564 50.38019253 7.19365744 50.38013993 7.19365478 50.38011451 7.19365520 50.38008154 7.19366644 50.38007523 7.19366845 50.38006259 7.19367217 50.38005628 7.19367388 50.37992009 7.19370771 50.37990071 7.19371119 50.37986185 7.19371549 50.37982280 7.19371450 50.37978383 7.19370818 50.37974537 7.19369657 50.37970770 7.19367977 50.37968910 7.19367008 50.37967110 7.19365790 50.37963587 7.19363112 50.37960227 7.19359965 50.37957055 7.19356371 50.37955518 7.19354465 50.37954094 7.19352358 50.37951369 7.19347957 50.37948900 7.19343202 50.37946705 7.19338128 50.37945678 7.19335516 50.37944801 7.19332773 50.37943202 7.19327181 50.37941922 7.19321393 50.37940969 7.19315451 50.37940575 7.19312446 50.37940351 7.19309400 50.37940072 7.19303290 50.37940135 7.19297165 50.37940539 7.19291072 50.37940826 7.19288039 50.37941281 7.19285055 50.37942355 7.19279164 50.37943348 7.19274825 50.37944136 7.19271985 50.37944550 7.19270577 50.37947241 7.19261942 50.37947841 7.19260109 50.37952187 7.19247427 50.37952539 7.19246441 50.37953262 7.19244485 50.37953634 7.19243517 50.37961829 7.19222916 50.37965989 7.19211177 50.37973172 7.19190397 50.37976536 7.19179840 50.37981766 7.19163074 50.37985854 7.19147154 50.37986135 7.19146093 50.37991595 7.19126097 50.37995742 7.19105410 50.37997340 7.19097882 50.37998156 7.19088902 50.37998496 7.19077641 50.37998385 7.19071021 50.37997052 7.19054454 50.37996195 7.19046246 50.37994545 7.19035464 50.37991340 7.19014470 50.37991135 7.19012986 50.37990766 7.19010003 50.37990602 7.19008504 50.37988743 7.18988984 50.37988575 7.18986720 50.37988334 7.18982181 50.37988260 7.18979907 50.37988019 7.18959061 50.37988016 7.18957560 50.37988112 7.18954288 50.37988426 7.18948966 50.37988648 7.18946314 50.37990575 7.18928578 50.37990775 7.18926899 50.37993209 7.18908183 50.37993440 7.18906543 50.37995241 7.18894635 50.37999004 7.18868220 50.37999241 7.18866716 50.37999756 7.18863723 50.38000036 7.18862234 50.38002564 7.18849784 50.38002994 7.18847858 50.38004119 7.18843987 50.38004539 7.18842225 50.38005055 7.18840112 50.38005556 7.18838278 50.38005823 7.18837325 50.38006390 7.18835402 50.38007502 7.18831723 50.38009486 7.18824561 50.38010063 7.18822700 50.38011286 7.18819033 50.38012580 7.18815633 50.38013931 7.18812501 50.38014633 7.18810962 50.38020943 7.18797904 50.38021654 7.18796508 50.38023120 7.18793774 50.38023876 7.18792436 50.38031194 7.18780119 50.38032078 7.18778712 50.38032435 7.18778175 50.38029779 7.18777076 50.38028633 7.18776550 50.38026358 7.18775404 50.38023431 7.18773564 50.38019907 7.18770886 50.38016980 7.18768218 50.38014624 7.18765679 50.38013472 7.18764351 50.38008740 7.18758524 50.38008328 7.18758006 50.38007512 7.18756950 50.38005682 7.18754307 50.38002957 7.18749907 50.38001297 7.18746905 50.38000591 7.18745470 50.38000242 7.18744743 50.37997453 7.18738769 50.37996771 7.18737224 50.37995462 7.18734078 50.37994833 7.18732476 50.37993037 7.18727612 50.37989830 7.18719807 50.37989456 7.18718863 50.37988725 7.18716953 50.37987766 7.18714172 50.37986632 7.18710494 50.37986099 7.18708629 50.37980404 7.18687045 50.37979839 7.18684666 50.37978821 7.18679850 50.37978369 7.18677414 50.37975595 7.18660207 50.37975373 7.18658692 50.37974974 7.18655652 50.37974571 7.18651080 50.37974292 7.18644970 50.37974273 7.18640410 50.37974385 7.18637423 50.37974461 7.18635931 50.37975296 7.18623074 50.37975379 7.18621925 50.37976591 7.18606597 50.37976697 7.18605421 50.37976933 7.18603081 50.37977519 7.18598933 50.37978593 7.18593042 50.37979923 7.18587540 50.37981477 7.18582449 50.37982322 7.18579947 50.37987062 7.18567175 50.37993082 7.18551413 50.37993840 7.18549564 50.37995425 7.18545948 50.37996255 7.18544178 50.38001981 7.18532721 50.38002985 7.18530850 50.38005073 7.18527222 50.38006158 7.18525464 50.38014404 7.18513003 50.38015114 7.18511975 50.38016562 7.18509968 50.38018874 7.18507161 50.38022118 7.18503728 50.38024062 7.18501887 50.38024753 7.18501308 50.38034683 7.18493226 50.38035704 7.18492445 50.38037772 7.18490965 50.38038819 7.18490265 50.38045143 7.18486332 50.38045618 7.18486046 50.38046574 7.18485490 50.38048935 7.18484345 50.38052734 7.18482854 50.38055324 7.18482087 50.38056667 7.18481816 50.38057338 7.18481696 50.38064317 7.18480619 50.38066173 7.18480453 50.38069885 7.18480362 50.38071742 7.18480437 50.38079527 7.18481254 50.38080807 7.18478899 50.38082971 7.18475495 50.38084090 7.18473850 50.38088751 7.18467456 50.38092360 7.18459323 50.38092912 7.18458115 50.38099359 7.18444417 50.38099803 7.18443481 50.38098491 7.18433316 50.38098285 7.18431552 50.38097982 7.18427796 50.38097703 7.18421686 50.38097693 7.18416907 50.38097835 7.18413481 50.38097933 7.18411769 50.38098999 7.18397160 50.38099114 7.18395824 50.38099375 7.18393156 50.38099977 7.18388840 50.38101051 7.18382949 50.38102449 7.18377228 50.38104161 7.18371718 50.38105362 7.18368338 50.38105910 7.18366979 50.38106189 7.18366303 50.38111578 7.18353586 50.38112415 7.18351741 50.38114166 7.18348137 50.38116425 7.18344153 50.38119239 7.18339891 50.38120705 7.18337855 50.38122339 7.18335965 50.38125705 7.18332427 50.38127571 7.18330664 50.38135982 7.18323568 50.38137511 7.18322394 50.38140961 7.18319991 50.38144223 7.18318177 50.38146042 7.18317407 50.38148213 7.18316523 50.38175233 7.18305454 50.38175827 7.18305224 50.38176933 7.18304821 50.38177486 7.18304631 50.38188716 7.18301001 50.38189361 7.18300808 50.38190658 7.18300451 50.38191309 7.18300286 50.38201843 7.18297877 50.38203643 7.18297580 50.38207252 7.18297215 50.38210767 7.18297290 50.38214166 7.18297780 50.38215860 7.18298126 50.38224050 7.18300298 50.38228128 7.18301378 50.38230687 7.18299844 50.38231568 7.18299339 50.38233800 7.18298267 50.38237600 7.18296776 50.38240799 7.18295899 50.38243367 7.18295491 50.38244656 7.18295345 50.38252195 7.18294829 50.38252864 7.18294799 50.38254203 7.18294770 50.38256830 7.18294954 50.38260727 7.18295584 50.38264573 7.18296744 50.38268340 7.18298424 50.38271920 7.18300551 50.38275293 7.18303088 50.38276947 7.18304467 50.38283008 7.18310044 50.38284742 7.18311809 50.38287530 7.18311099 50.38291438 7.18310663 50.38293397 7.18310577 50.38295355 7.18310760 50.38299251 7.18311391 50.38302717 7.18312387 50.38305743 7.18313646 50.38307243 7.18314359 50.38376942 7.18351689 50.38376592 7.18366388 50.38375091 7.18378682 50.38372110 7.18390756 50.38368182 7.18406547 50.38365126 7.18419660 50.38363754 7.18425545 50.38360673 7.18436717 50.38357228 7.18449314 50.38353765 7.18464399 50.38350658 7.18477355 50.38347661 7.18490849 50.38345465 7.18504377 50.38342448 7.18519839 50.38340537 7.18538899 50.38338872 7.18556715 50.38338534 7.18566886 50.38340081 7.18572113 50.38342534 7.18588963 50.38345210 7.18606001 50.38347917 7.18620002 50.38350844 7.18635443 50.38353216 7.18648734 50.38354751 7.18666629 50.38355464 7.18685755 50.38356631 7.18705258 50.38357081 7.18716701 50.38359198 7.18733022 50.38362593 7.18747392 50.38367952 7.18758789 50.38378081 7.18773173 50.38388202 7.18777728 50.38398450 7.18780487 50.38408023 7.18782358 50.38418853 7.18784428 50.38428325 7.18784847 50.38435508 7.18786644 50.38439374 7.18787458 50.38446647 7.18780510 50.38454390 7.18771424 50.38459116 7.18765552 50.38453253 7.18733107 50.38447266 7.18725998 50.38435052 7.18723035 50.38427549 7.18718222 50.38425267 7.18714388 50.38429597 7.18714580 50.38431058 7.18714719 50.38433970 7.18715146 50.38435422 7.18715434 50.38442056 7.18717093 50.38445372 7.18717791 50.38446003 7.18717938 50.38447259 7.18718260 50.38449793 7.18719146 50.38453560 7.18720826 50.38457219 7.18723013 50.38460742 7.18725690 50.38464102 7.18728837 50.38467275 7.18732431 50.38468812 7.18734337 50.38470236 7.18736445 50.38472961 7.18740846 50.38475431 7.18745601 50.38477626 7.18750675 50.38479530 7.18756028 50.38481128 7.18761621 50.38481850 7.18764474 50.38482410 7.18767413 50.38483363 7.18773356 50.38483981 7.18779405 50.38484260 7.18785516 50.38484314 7.18788581 50.38484198 7.18791642 50.38483794 7.18797736 50.38483071 7.18803649 50.38482045 7.18809341 50.38481455 7.18812155 50.38477877 7.18827068 50.38477281 7.18829313 50.38475992 7.18833731 50.38475299 7.18835904 50.38470508 7.18849708 50.38466968 7.18862206 50.38466583 7.18863494 50.38465780 7.18866046 50.38465361 7.18867311 50.38458966 7.1888570850.38299568 7.18857655 50.38287558 7.18834689 50.38287250 7.18806771 50.38290953 7.18791876 50.38295884 7.18769502 50.38298341 7.18743678 50.38300087 7.18720677 50.38300097 7.18699432 50.38297199 7.18682937 50.38294578 7.18661429 50.38290616 7.18638299 50.38286193 7.18624972 50.38281223 7.18609846 50.38277378 7.18596350 50.38274073 7.18575725 50.38270895 7.18563864 50.38265185 7.18543713 50.38259185 7.18528210 50.38259403 7.18519104 50.38261262 7.18506116 50.38263686 7.18493143 50.38267643 7.18476285 50.38271510 7.18457639 50.38274541 7.18431112 50.38277217 7.18416359 50.38280122 7.18401260 50.38279490 7.18393553 50.38278954 7.18394088 50.38273126 7.18383749 50.38267789 7.18381648 50.38260143 7.18370561 50.38254158 7.18365055 50.38246619 7.18365570 50.38239491 7.18369850 50.38228493 7.18372768 50.38216541 7.18369602 50.38208346 7.18367429 50.38197812 7.18369839 50.38186582 7.18373467 50.38157450 7.18385312 50.38149044 7.18392414 50.38143655 7.18405130 50.38142589 7.18419740 50.38144281 7.18432830 50.38145846 7.18447702 50.38145712 7.18460016 50.38141694 7.18473132 50.38135511 7.18486180 50.38129198 7.18499591 50.38122536 7.18514609 50.38113728 7.18526692 50.38114496 7.18531590 50.38116342 7.18540199 50.38116035 7.18547333 50.38114134 7.18553894 50.38109738 7.18559141 50.38102320 7.18558408 50.38090025 7.18555416 50.38077856 7.18551527 50.38068731 7.18550568 50.38061753 7.18551646 50.38055428 7.18555580 50.38045638 7.18563546 50.38037392 7.18576008 50.38031665 7.18587465 50.38025791 7.18602840 50.38021196 7.18615224 50.38019999 7.18630365 50.38019178 7.18643026 50.38021951 7.18660234 50.38027646 7.18681817 50.38031427 7.18691022 50.38033754 7.18697323 50.38036543 7.18703297 50.38041275 7.18709124 50.38047748 7.18711802 50.38057738 7.18716874 50.38067076 7.18718907 50.38075876 7.18718241 50.38084529 7.18720426 50.38090490 7.18719534 50.38086361 7.18732099 50.38081474 7.18751984 50.38078766 7.18770658 50.38078037 7.18785641 50.38077528 7.18802065 50.38072460 7.18816757 50.38064119 7.18827965 50.38056801 7.18840281 50.38050491 7.18853340 50.38046818 7.18866141 50.38057851 7.18863351 50.38063951 7.18859399 50.38069576 7.18846492 50.38073369 7.18844801 50.38077502 7.18876679 50.38095249 7.18875844 50.38112124 7.18870529 50.38145302 7.18849003 50.38168285 7.18839019 50.38196138 7.18834499 50.38199893 7.18836547 50.38193558 7.18884601 50.38185170 7.18976879 50.38191263 7.19007907 50.38203839 7.19008025 50.38230189 7.18994006 50.38268021 7.18964906 50.38282745 7.18946701 50.38312463 7.18916328 50.38333778 7.18901479 50.38299568 7.18857655213679.590175344288.0837411964242018-10-01T00:00:0050.37622134 7.74405559 50.37611670 7.74397607 50.37612057 7.74394595 50.37613159 7.74388718 50.37614462 7.74383404 50.37615233 7.74380892 50.37613816 7.74379732 50.37610925 7.74376907 50.37609217 7.74374941 50.37609843 7.74375405 50.37624057 7.74387092 50.37635030 7.74395856 50.37646101 7.74403718 50.37655651 7.74411395 50.37666637 7.74418050 50.37678292 7.74426782 50.37693382 7.74436309 50.37707138 7.74448008 50.37717393 7.74454458 50.37727205 7.74461468 50.37737150 7.74470793 50.37746984 7.74479770 50.37758459 7.74491727 50.37770950 7.74502939 50.37779761 7.74512127 50.37786475 7.74519513 50.37787176 7.74520282 50.37793791 7.74527573 50.37799630 7.74537204 50.37805688 7.74545409 50.37811977 7.74554143 50.37817382 7.74565220 50.37818808 7.74568224 50.37816023 7.74572378 50.37814547 7.74574396 50.37812964 7.74576205 50.37812508 7.74576680 50.37810644 7.74574016 50.37804441 7.74563143 50.37799890 7.74556318 50.37792535 7.74544590 50.37786500 7.74537635 50.37776438 7.74528312 50.37768349 7.74520188 50.37742299 7.74496357 50.37732098 7.74485801 50.37729857 7.74483118 50.37726296 7.74478840 50.37719602 7.74474222 50.37709799 7.74467227 50.37696666 7.74459068 50.37681704 7.74451337 50.37667388 7.74440186 50.37641764 7.74420829 50.37622134 7.744055593190.50040368562.1409283764252018-10-01T00:00:0050.37765611 7.79768263 50.37762202 7.79769502 50.37758533 7.79770344 50.37755495 7.79770644 50.37766195 7.79729489 50.37759206 7.79725659 50.37755623 7.79736434 50.37751153 7.79733637 50.37733283 7.79761756 50.37731736 7.79761697 50.37728719 7.79758819 50.37725566 7.79755186 50.37724040 7.79753261 50.37723268 7.79752101 50.37752390 7.79697643 50.37753750 7.79700533 50.37767713 7.79693629 50.37782197 7.79683322 50.37788502 7.79690530 50.37798910 7.79702427 50.37806928 7.79711827 50.37810285 7.79723510 50.37807320 7.79732371 50.37797178 7.79759416 50.37797157 7.79759424 50.37793286 7.79760341 50.37789377 7.79760728 50.37787416 7.79760787 50.37785459 7.79760580 50.37782358 7.79760037 50.37781263 7.79760636 50.37767300 7.79767540 50.37765611 7.797682633217.49618808302.5652298664262018-10-01T00:00:0050.37574722 7.92917817 50.37529069 7.92904955 50.37530955 7.92900921 50.37539792 7.92887212 50.37542186 7.92881605 50.37545533 7.92871140 50.37555811 7.92833275 50.37597217 7.92842746 50.37600540 7.92879504 50.37597025 7.92883364 50.37583003 7.92903193 50.37574722 7.929178173003.11113088223.9695340464272018-10-01T00:00:0050.37290913 8.03936764 50.37279107 8.03943061 50.37296703 8.03875751 50.37312749 8.03891874 50.37334745 8.03911124 50.37354394 8.03925980 50.37364754 8.03930804 50.37378427 8.03936038 50.37390568 8.03938815 50.37394027 8.03939603 50.37427181 8.03948099 50.37443258 8.03946285 50.37437535 8.03976147 50.37434858 8.03990526 50.37385828 8.03973310 50.37342819 8.03946105 50.37341051 8.03950779 50.37330808 8.03946193 50.37306627 8.03948565 50.37305841 8.03941622 50.37303288 8.03938314 50.37300283 8.03935914 50.37297069 8.03935304 50.37290913 8.039367644812.13128887445.4931566764282018-10-01T00:00:0050.37680228 7.79638488 50.37680190 7.79635423 50.37680322 7.79632365 50.37680758 7.79626278 50.37681061 7.79623249 50.37681531 7.79620273 50.37682636 7.79614396 50.37684064 7.79608693 50.37685805 7.79603207 50.37686751 7.79600522 50.37687845 7.79597977 50.37690168 7.79593046 50.37692757 7.79588451 50.37695593 7.79584226 50.37697070 7.79582210 50.37698675 7.79580381 50.37701982 7.79576952 50.37703729 7.79575314 50.37717783 7.79563454 50.37718488 7.79562876 50.37779269 7.79514442 50.37786158 7.79508968 50.37786793 7.79508483 50.37787378 7.79508054 50.37788056 7.79507578 50.37791062 7.79505559 50.37794636 7.79503697 50.37798443 7.79502255 50.37800367 7.79501664 50.37802316 7.79501337 50.37806225 7.79500951 50.37808185 7.79500891 50.37810141 7.79501099 50.37814033 7.79501780 50.37815970 7.79502253 50.37817874 7.79502989 50.37821631 7.79504717 50.37825277 7.79506949 50.37828786 7.79509671 50.37830503 7.79511152 50.37832131 7.79512862 50.37835285 7.79516495 50.37838223 7.79520544 50.37840925 7.79524978 50.37843369 7.79529763 50.37845537 7.79534864 50.37847112 7.79539263 50.37807099 7.79571148 50.37799654 7.79577072 50.37739011 7.79625395 50.37725117 7.79637120 50.37715040 7.79644236 50.37708481 7.79648929 50.37697704 7.79655191 50.37689117 7.79662086 50.37684134 7.79665632 50.37683234 7.79662414 50.37681984 7.79656610 50.37681062 7.79650657 50.37680684 7.79647649 50.37680475 7.79644601 50.37680228 7.796384888965.36158924459.1426387664292018-10-01T00:00:0050.37539285 7.96580977 50.37537698 7.96582779 50.37534431 7.96586158 50.37530990 7.96589078 50.37527398 7.96591519 50.37525567 7.96592617 50.37523682 7.96593461 50.37519873 7.96594889 50.37516000 7.96595793 50.37512091 7.96596165 50.37508950 7.96596120 50.37506596 7.96595828 50.37505422 7.96595634 50.37475916 7.96589528 50.37475144 7.96589346 50.37473607 7.96588943 50.37470941 7.96587979 50.37467186 7.96586238 50.37465332 7.96585239 50.37463541 7.96583991 50.37460036 7.96581257 50.37456699 7.96578057 50.37453551 7.96574413 50.37452027 7.96572482 50.37450617 7.96570351 50.37447848 7.96565763 50.37445896 7.96565283 50.37443960 7.96564803 50.37442058 7.96564061 50.37438303 7.96562319 50.37434659 7.96560074 50.37431155 7.96557340 50.37427816 7.96554139 50.37424668 7.96550494 50.37423145 7.96548565 50.37421735 7.96546435 50.37419040 7.96541991 50.37417754 7.96539677 50.37417098 7.96538265 50.37417014 7.96534291 50.37420612 7.96497058 50.37426956 7.96435136 50.37432967 7.96377143 50.37434914 7.96353526 50.37436461 7.96341486 50.37427359 7.96340536 50.37432961 7.96297636 50.37433434 7.96294675 50.37434547 7.96288812 50.37435982 7.96283117 50.37437731 7.96277637 50.37439777 7.96272416 50.37442108 7.96267494 50.37443342 7.96265112 50.37444704 7.96262907 50.37447546 7.96258693 50.37450611 7.96254881 50.37453878 7.96251502 50.37455558 7.96249924 50.37457321 7.96248580 50.37460913 7.96246139 50.37464626 7.96244198 50.37468435 7.96242769 50.37470360 7.96242185 50.37472310 7.96241865 50.37472645 7.96241833 50.37474181 7.96243327 50.37475091 7.96241600 50.37476219 7.96241493 50.37478179 7.96241440 50.37480169 7.96241660 50.37484126 7.96242377 50.37486225 7.96242915 50.37543462 7.96261984 50.37545262 7.96262707 50.37548820 7.96264383 50.37552367 7.96266584 50.37555872 7.96269318 50.37557586 7.96270805 50.37559211 7.96272520 50.37562359 7.96276164 50.37565292 7.96280223 50.37567987 7.96284667 50.37570424 7.96289460 50.37572585 7.96294568 50.37573595 7.96297196 50.37574454 7.96299952 50.37576015 7.96305569 50.37577256 7.96311376 50.37578170 7.96317332 50.37578544 7.96320342 50.37578748 7.96323390 50.37578986 7.96329504 50.37578908 7.96335269 50.37578551 7.96340646 50.37578306 7.96343324 50.37555484 7.96538937 50.37554956 7.96542436 50.37553799 7.96548661 50.37553126 7.96551742 50.37552329 7.96554542 50.37550580 7.96560023 50.37548533 7.96565243 50.37546203 7.96570165 50.37544968 7.96572548 50.37543606 7.96574752 50.37540765 7.96578967 50.37539285 7.9658097750.37476011 7.96308489 50.37444832 7.96501240 50.37449353 7.96502112 50.37461251 7.96485349 50.37469559 7.96479363 50.37479150 7.96476216 50.37483313 7.96475296 50.37481678 7.96515833 50.37511281 7.96526801 50.37542900 7.96333910 50.37476011 7.9630848925751.797333641202.3546106964302018-10-01T00:00:0050.37987228 7.71002093 50.37972961 7.70963664 50.37975175 7.70964699 50.37978349 7.70966603 50.37981188 7.70968703 50.37982584 7.70969832 50.37990656 7.70976924 50.37991161 7.70977382 50.37992165 7.70978318 50.37992662 7.70978797 50.38001434 7.70987472 50.38002888 7.70989039 50.38003852 7.70990166 50.38017324 7.71035850 50.38026508 7.71068712 50.38041791 7.71085871 50.38042294 7.71091023 50.38042546 7.71097136 50.38042586 7.71100201 50.38042455 7.71103260 50.38042024 7.71109349 50.38041256 7.71115354 50.38040238 7.71120791 50.38035955 7.71116456 50.38023544 7.71108778 50.38014338 7.71102251 50.38006636 7.71097651 50.38001148 7.71097279 50.37997963 7.71097900 50.37997656 7.71098584 50.37997385 7.71029460 50.37987228 7.710020932823.26537834301.13200429