40812018-10-01T00:00:0049.29528803 8.48209073 49.29454045 8.48249092 49.29447376 8.48252866 49.29429682 8.48263533 49.29427346 8.48264869 49.29422652 8.48267440 49.29412428 8.48272013 49.29396552 8.48277577 49.29387942 8.48279928 49.29364857 8.48284471 49.29361033 8.48285096 49.29353407 8.48286092 49.29349570 8.48286467 49.29323147 8.48288175 49.29278112 8.48290105 49.29275379 8.48290158 49.29269925 8.48290138 49.29259378 8.48289148 49.29258103 8.48288913 49.29252272 8.48290339 49.29242762 8.48291631 49.29237995 8.48292083 49.29193308 8.48294502 49.29190241 8.48294588 49.29184108 8.48294599 49.29173223 8.48293609 49.29157669 8.48290739 49.29145188 8.48287051 49.29135766 8.48283193 49.29131090 8.48281069 49.29115842 8.48273448 49.29113038 8.48271968 49.29107468 8.48268869 49.29097159 8.48261990 49.29082464 8.48250459 49.29074637 8.48243535 49.29063999 8.48232999 49.29058241 8.48226794 49.29047153 8.48213820 49.29036170 8.48198620 49.29025461 8.48181136 49.29020356 8.48172035 49.29015789 8.48162290 49.29007781 8.48143520 49.29002377 8.48137322 49.28991114 8.48121984 49.28981136 8.48105904 49.28976359 8.48097555 49.28968672 8.48082975 49.28910630 8.47972882 49.28905498 8.47962120 49.28900013 8.47948749 49.28899664 8.47948215 49.28899001 8.47947341 49.28897961 8.47946179 49.28896448 8.47944341 49.28893655 8.47940672 49.28891576 8.47938449 49.28883094 8.47926365 49.28872774 8.47909635 49.28867844 8.47900939 49.28856796 8.47879721 49.28852694 8.47871190 49.28844934 8.47853671 49.28841275 8.47844683 49.28827641 8.47808125 49.28826582 8.47805204 49.28824512 8.47799324 49.28823496 8.47796353 49.28811743 8.47760931 49.28755614 8.47587250 49.28754126 8.47582343 49.28753776 8.47581318 49.28752820 8.47578404 49.28751042 8.47572462 49.28748089 8.47564090 49.28701759 8.47423379 49.28700905 8.47420715 49.28699237 8.47415363 49.28698421 8.47412673 49.28693444 8.47395778 49.28691601 8.47389050 49.28688150 8.47375453 49.28686543 8.47368585 49.28683502 8.47354415 49.28681315 8.47342409 49.28677678 8.47318255 49.28676152 8.47305321 49.28674885 8.47290569 49.28674227 8.47279377 49.28673513 8.47257033 49.28673544 8.47242724 49.28673770 8.47236495 49.28673907 8.47233378 49.28674904 8.47213972 49.28675214 8.47208773 49.28693536 8.46938956 49.28695003 8.46918639 49.28695589 8.46912019 49.28696967 8.46898849 49.28698843 8.46885326 49.28701243 8.46871496 49.28702561 8.46864625 49.28704822 8.46853888 49.28705934 8.46848144 49.28706871 8.46841841 49.28707733 8.46835177 49.28710483 8.46793912 49.28711101 8.46784678 49.28715430 8.46721172 49.28719981 8.46660880 49.28720272 8.46657411 49.28720910 8.46650511 49.28721257 8.46647069 49.28725105 8.46611907 49.28725667 8.46607259 49.28726896 8.46597997 49.28727563 8.46593379 49.28730682 8.46573429 49.28731217 8.46570180 49.28732341 8.46563695 49.28732929 8.46560459 49.28737064 8.46538751 49.28738026 8.46534022 49.28740060 8.46524616 49.28741133 8.46519941 49.28752366 8.46473687 49.28753092 8.46470794 49.28754590 8.46465031 49.28755360 8.46462160 49.28776121 8.46387215 49.28793492 8.46322437 49.28796850 8.46310287 49.28812317 8.46286674 49.28834564 8.46252205 49.28856820 8.46219645 49.28880899 8.46184798 49.28900533 8.46155057 49.28914271 8.46133600 49.28922903 8.46121808 49.28932799 8.46111569 49.28956443 8.46083709 49.28969407 8.46069601 49.28975319 8.46062897 49.28979984 8.46058832 49.28984198 8.46056160 49.28990368 8.46054705 49.29000756 8.46053368 49.29009549 8.46053107 49.29016292 8.46053033 49.29022927 8.46054721 49.29029450 8.46057440 49.29047072 8.46064781 49.29056676 8.46068924 49.29060118 8.46070412 49.29073277 8.46075162 49.29083232 8.46079247 49.29092161 8.46083356 49.29098577 8.46086077 49.29105095 8.46087944 49.29110921 8.46087880 49.29121533 8.46086197 49.29138209 8.46083583 49.29151793 8.46081167 49.29161950 8.46080355 49.29169488 8.46079062 49.29175646 8.46076892 49.29183855 8.46072967 49.29198785 8.46064253 49.29217239 8.46051474 49.29234220 8.46040812 49.29247062 8.46031668 49.29248908 8.46030356 49.29258032 8.46020782 49.29279889 8.46055320 49.29267100 8.46063371 49.29254293 8.46070481 49.29242715 8.46076903 49.29217381 8.46085730 49.29191153 8.46095433 49.29162737 8.46104472 49.29131023 8.46114056 49.29095996 8.46124734 49.29094335 8.46125219 49.29064047 8.46133976 49.29048305 8.46140251 49.29039635 8.46143837 49.29033263 8.46150024 49.29027808 8.46156709 49.29020200 8.46167981 49.29010110 8.46186952 49.29000937 8.46205926 49.28994834 8.46221884 49.28988860 8.46240644 49.28978043 8.46275361 49.28962978 8.46334402 49.28945174 8.46394351 49.28926716 8.46460932 49.28910407 8.46521386 49.28891495 8.46588852 49.28884729 8.46611290 49.28881143 8.46627411 49.28879133 8.46638087 49.28877581 8.46650503 49.28875949 8.46668871 49.28872938 8.46713992 49.28870116 8.46753377 49.28862630 8.46873449 49.28856228 8.46955830 49.28834062 8.46978996 49.28846895 8.47040153 49.28831915 8.47264403 49.28895670 8.47462825 49.28956457 8.47652032 49.28986347 8.47728022 49.29144499 8.48018722 49.29152335 8.48035741 49.29154912 8.48034847 49.29166982 8.48027559 49.29174040 8.48023470 49.29180418 8.48020269 49.29186945 8.48019843 49.29231631 8.48017421 49.29273100 8.48015376 49.29316818 8.48013514 49.29341925 8.48011876 49.29364393 8.48007460 49.29388739 8.47992948 49.29469281 8.47949729 49.29515351 8.47925007 49.29512271 8.47929920 49.29509072 8.47932387 49.29502340 8.47939057 49.29497556 8.47946957 49.29496999 8.47948984 49.29555060 8.47917522 49.29623790 8.47879279 49.29680413 8.47849879 49.29698448 8.47840410 49.29699086 8.47843768 49.29702880 8.47868177 49.29704414 8.47880540 49.29705182 8.47892472 49.29706035 8.47916392 49.29706120 8.47928381 49.29705521 8.47940335 49.29703644 8.47964118 49.29702366 8.47975946 49.29700419 8.47987561 49.29695869 8.48010484 49.29690030 8.48032714 49.29682946 8.48054081 49.29674672 8.48074422 49.29665269 8.48093583 49.29660294 8.48102850 49.29654809 8.48111420 49.29643373 8.48127793 49.29631048 8.48142580 49.29617926 8.48155668 49.29604299 8.48166832 49.29590286 8.48176039 49.29583152 8.48180186 49.29573469 8.48185107 49.29528803 8.4820907349.28859533 8.46761299 49.28861895 8.46750964 49.28860621 8.46747486 49.28859243 8.46745054 49.28857859 8.46743324 49.28855222 8.46740905 49.28851557 8.46737796 49.28847767 8.46732765 49.28845582 8.46728940 49.28843842 8.46724065 49.28842123 8.46721816 49.28840061 8.46721137 49.28837202 8.46721167 49.28834584 8.46722762 49.28833327 8.46723133 49.28831393 8.46724900 49.28829118 8.46726835 49.28826270 8.46729313 49.28824911 8.46731073 49.28824007 8.46733887 49.28823799 8.46739471 49.28823481 8.46744725 49.28822923 8.46748401 49.28822018 8.46751023 49.28820658 8.46752440 49.28819290 8.46754200 49.28818385 8.46756835 49.28818055 8.46759450 49.28818877 8.46763992 49.28819927 8.46769575 49.28820624 8.46772537 49.28822573 8.46773917 49.28825201 8.46774590 49.28828747 8.46775253 49.28831154 8.46776615 49.28832873 8.46778879 49.28835398 8.46780418 49.28838482 8.46780386 49.28842931 8.46779994 49.28847726 8.46778540 49.28850462 8.46777302 49.28853532 8.46774120 49.28856365 8.46768495 49.28859533 8.4676129949.28692707 8.47217379 49.28691227 8.47227868 49.28691468 8.47237295 49.28693067 8.47246900 49.28697649 8.47255965 49.28702801 8.47261725 49.28709211 8.47265546 49.28714471 8.47267456 49.28719389 8.47265355 49.28722703 8.47258709 49.28723391 8.47253821 49.28722928 8.47248933 49.28720639 8.47241781 49.28713876 8.47225895 49.28711931 8.47219263 49.28711587 8.47214730 49.28710551 8.47208446 49.28707921 8.47203553 49.28705174 8.47202510 49.28700823 8.47202873 49.28696592 8.47205681 49.28694079 8.47210574 49.28692707 8.47217379421780.055671835869.5006258440822018-10-01T00:00:0049.29686693 8.46281313 49.29557897 8.46353034 49.29469674 8.46402150 49.29380819 8.46450749 49.29366540 8.46458300 49.29364129 8.46452415 49.29354841 8.46432939 49.29613915 8.46283272 49.29645634 8.46187734 49.29614615 8.46118821 49.29718441 8.45970318 49.29746746 8.46085718 49.29767018 8.46169955 49.29779323 8.46221021 49.29781166 8.46228715 49.29686693 8.4628131333564.228604321317.9038778240832018-10-01T00:00:0049.31354414 7.67219942 49.31349072 7.67222885 49.31346901 7.67223895 49.31342892 7.67225427 49.31341684 7.67225775 49.31340308 7.67226171 49.31339210 7.67226387 49.31338662 7.67226484 49.31334166 7.67227196 49.31332305 7.67227371 49.31328578 7.67227486 49.31326712 7.67227425 49.31319015 7.67226683 49.31317955 7.67226527 49.31317520 7.67226462 49.31314965 7.67225952 49.31314541 7.67225868 49.31312326 7.67225251 49.31311476 7.67224947 49.31310917 7.67225091 49.31310529 7.67225285 49.31305928 7.67227590 49.31305946 7.67229688 49.31305817 7.67232681 49.31305389 7.67238638 49.31305091 7.67241601 49.31304624 7.67244515 49.31303526 7.67250267 49.31302606 7.67254188 49.31302002 7.67256343 49.31301687 7.67257416 49.31298601 7.67267456 49.31297809 7.67269795 49.31296111 7.67274373 49.31295204 7.67276612 49.31290884 7.67286424 49.31290113 7.67288069 49.31288507 7.67291290 49.31287673 7.67292864 49.31282712 7.67301681 49.31275063 7.67320568 49.31268198 7.67337794 49.31267563 7.67339297 49.31266244 7.67342249 49.31265559 7.67343699 49.31260478 7.67353889 49.31260000 7.67354815 49.31259022 7.67356644 49.31257165 7.67359712 49.31254334 7.67363855 49.31251278 7.67367603 49.31248020 7.67370930 49.31244585 7.67373810 49.31240999 7.67376222 49.31238748 7.67377520 49.31237687 7.67378032 49.31232491 7.67380383 49.31231025 7.67380964 49.31228068 7.67381974 49.31224628 7.67382729 49.31220719 7.67383119 49.31216803 7.67382986 49.31212909 7.67382332 49.31209103 7.67381177 49.31205413 7.67379541 49.31203590 7.67378601 49.31200720 7.67376909 49.31198874 7.67375672 49.31195325 7.67372999 49.31192086 7.67370017 49.31189166 7.67366788 49.31187749 7.67365084 49.31182326 7.67358009 49.31181210 7.67356450 49.31179050 7.67353224 49.31178006 7.67351557 49.31176619 7.67349187 49.31174184 7.67345026 49.31172391 7.67342772 49.31171728 7.67342187 49.31169255 7.67342144 49.31167117 7.67341951 49.31163099 7.67341294 49.31161098 7.67340826 49.31159194 7.67340113 49.31155433 7.67338434 49.31152251 7.67336563 49.31151948 7.67336385 49.31148754 7.67334024 49.31147184 7.67332743 49.31141338 7.67327510 49.31139472 7.67325644 49.31136153 7.67321954 49.31134546 7.67319988 49.31133130 7.67317914 49.31130422 7.67313584 49.31128605 7.67310289 49.31127585 7.67308184 49.31127089 7.67307119 49.31122983 7.67297933 49.31122382 7.67296515 49.31121226 7.67293637 49.31119805 7.67289486 49.31119553 7.67288608 49.31118229 7.67284000 49.31117519 7.67281205 49.31116970 7.67278325 49.31116040 7.67272505 49.31115446 7.67266583 49.31115191 7.67260604 49.31115205 7.67255817 49.31115379 7.67252246 49.31115496 7.67250463 49.31116286 7.67240952 49.31116400 7.67239755 49.31116654 7.67237370 49.31117261 7.67233271 49.31118358 7.67227519 49.31118989 7.67224679 49.31119780 7.67221933 49.31121514 7.67216560 49.31123360 7.67211836 49.31125264 7.67207745 49.31126266 7.67205751 49.31129741 7.67199341 49.31130255 7.67198415 49.31131820 7.67195881 49.31134651 7.67191739 49.31135421 7.67190706 49.31139873 7.67171286 49.31139801 7.67170227 49.31139566 7.67164454 49.31139657 7.67158567 49.31140084 7.67152611 49.31140383 7.67149647 49.31140850 7.67146734 49.31141948 7.67140981 49.31143368 7.67135399 49.31145102 7.67130026 49.31146046 7.67127397 49.31147136 7.67124903 49.31149453 7.67120072 49.31152037 7.67115569 49.31154868 7.67111427 49.31156342 7.67109450 49.31157924 7.67107677 49.31161182 7.67104350 49.31164617 7.67101470 49.31167805 7.67099326 49.31180953 7.67106993 49.31180314 7.67096792 49.31179892 7.67094460 49.31192853 7.67090800 49.31193709 7.67090575 49.31200232 7.67088996 49.31202934 7.67087853 49.31205095 7.67086036 49.31209815 7.67074764 49.31211519 7.67070247 49.31216719 7.67098055 49.31214469 7.67104153 49.31204366 7.67121671 49.31192178 7.67139273 49.31184147 7.67152541 49.31184467 7.67163081 49.31186090 7.67179926 49.31182895 7.67191400 49.31177543 7.67214745 49.31173796 7.67239202 49.31168746 7.67241099 49.31164249 7.67243392 49.31160877 7.67249617 49.31160087 7.67259127 49.31164194 7.67268314 49.31169881 7.67273402 49.31176465 7.67273513 49.31181994 7.67274190 49.31191105 7.67279914 49.31198063 7.67286054 49.31205381 7.67295250 49.31211498 7.67305704 49.31216921 7.67312778 49.31219754 7.67314449 49.31224737 7.67312197 49.31229817 7.67302008 49.31236766 7.67284574 49.31246349 7.67260909 49.31253601 7.67248019 49.31257922 7.67238207 49.31261007 7.67228167 49.31260035 7.67224122 49.31250198 7.67203069 49.31258418 7.67189906 49.31268157 7.67177403 49.31279317 7.67168907 49.31291625 7.67162414 49.31300109 7.67158156 49.31313611 7.67154671 49.31321841 7.67158067 49.31329538 7.67158809 49.31334035 7.67158097 49.31339172 7.67155263 49.31345461 7.67149290 49.31350322 7.67143548 49.31352657 7.67137763 49.31353901 7.67130220 49.31354187 7.67121493 49.31353993 7.67114745 49.31352914 7.67106976 49.31351005 7.67098073 49.31347393 7.67086590 49.31342660 7.67072221 49.31337384 7.67057578 49.31329912 7.67033353 49.31326754 7.67021472 49.31321840 7.67007809 49.31314444 7.66991051 49.31312555 7.66986274 49.31304460 7.66965766 49.31299822 7.66953457 49.31287509 7.66957818 49.31281689 7.66934943 49.31286316 7.66930455 49.31288237 7.66928545 49.31289645 7.66927168 49.31292704 7.66924663 49.31296290 7.66922251 49.31298118 7.66921164 49.31300001 7.66920326 49.31303807 7.66918903 49.31307678 7.66917994 49.31311588 7.66917603 49.31313548 7.66917539 49.31315505 7.66917736 49.31319399 7.66918390 49.31323240 7.66919560 49.31327001 7.66921239 49.31328858 7.66922203 49.31330653 7.66923413 49.31334166 7.66926065 49.31337514 7.66929174 49.31340673 7.66932718 49.31343617 7.66936670 49.31346326 7.66940999 49.31348658 7.66945405 49.31350327 7.66949150 49.31350678 7.66949963 49.31351320 7.66951500 49.31352296 7.66953937 49.31359096 7.66969346 49.31359648 7.66970659 49.31360711 7.66973321 49.31361223 7.66974670 49.31366137 7.66988333 49.31366735 7.66990118 49.31367863 7.66993740 49.31368393 7.66995577 49.31371088 7.67005715 49.31377434 7.67026289 49.31382125 7.67039316 49.31382708 7.67041005 49.31387717 7.67056219 49.31391509 7.67068261 49.31392106 7.67070331 49.31393208 7.67074516 49.31393714 7.67076638 49.31395624 7.67085541 49.31395971 7.67087317 49.31396601 7.67090896 49.31396884 7.67092698 49.31397963 7.67100467 49.31398273 7.67103267 49.31398741 7.67108893 49.31398899 7.67111719 49.31399093 7.67118467 49.31399115 7.67120086 49.31399109 7.67123319 49.31399080 7.67124935 49.31398794 7.67133664 49.31398652 7.67136172 49.31398247 7.67141168 49.31397867 7.67144502 49.31397617 7.67146193 49.31397485 7.67147038 49.31396241 7.67154580 49.31395858 7.67156632 49.31395010 7.67160693 49.31393737 7.67165503 49.31391960 7.67170985 49.31390949 7.67173771 49.31388571 7.67179663 49.31387519 7.67182042 49.31385287 7.67186658 49.31384108 7.67188896 49.31382673 7.67191176 49.31379679 7.67195515 49.31377964 7.67197762 49.31372940 7.67203700 49.31372010 7.67204742 49.31370129 7.67206737 49.31369173 7.67207698 49.31368961 7.67207899 49.31362885 7.67213671 49.31362364 7.67214150 49.31361312 7.67215090 49.31359219 7.67216742 49.31356040 7.67218935 49.31354414 7.6721994234909.980688061551.6584440140842018-10-01T00:00:0049.29690181 8.45855099 49.29687066 8.45842717 49.29687978 8.45836067 49.29689347 8.45830828 49.29693463 8.45824526 49.29700906 8.45820156 49.30015898 8.45643309 49.30025618 8.45662410 49.29737276 8.45816251 49.29702045 8.45831183 49.29690181 8.458550995317.01635285826.6493321340852018-10-01T00:00:0049.29482741 8.47470417 49.29475251 8.47478457 49.29439804 8.47468069 49.29445227 8.47466320 49.29447939 8.47465370 49.29450557 8.47463844 49.29452825 8.47462390 49.29453872 8.47457251 49.29450302 8.47437437 49.29447567 8.47425175 49.29444709 8.47415582 49.29441179 8.47404553 49.29438993 8.47396382 49.29437222 8.47388620 49.29435571 8.47379426 49.29447150 8.47373199 49.29759401 8.47201316 49.29837513 8.47158327 49.29801400 8.47020263 49.29764598 8.46865502 49.29763369 8.46860333 49.29966752 8.46747299 49.30015086 8.46720779 49.30104480 8.46671733 49.30143073 8.46832203 49.30128715 8.46840153 49.30144727 8.46906420 49.30152249 8.46937545 49.30081956 8.46975994 49.30075795 8.46979504 49.30075195 8.46979833 49.30074249 8.46980338 49.30068699 8.46956391 49.30036997 8.46988410 49.30011104 8.47015092 49.29993740 8.47024769 49.29995304 8.47031347 49.29958947 8.47068333 49.29927358 8.47097544 49.29890964 8.47131825 49.29872185 8.47146518 49.29851468 8.47162097 49.29809679 8.47186769 49.29762464 8.47214248 49.29772586 8.47257023 49.29777188 8.47276483 49.29760394 8.47284842 49.29744248 8.47293237 49.29727298 8.47295177 49.29715158 8.47296764 49.29705768 8.47302185 49.29685857 8.47322992 49.29674873 8.47333668 49.29663544 8.47345722 49.29659881 8.47348882 49.29658392 8.47353600 49.29658854 8.47358311 49.29698740 8.47526721 49.29681702 8.47536083 49.29646155 8.47375453 49.29642141 8.47374753 49.29630348 8.47379485 49.29602073 8.47390165 49.29580551 8.47405036 49.29563151 8.47422517 49.29545639 8.47443146 49.29536485 8.47452771 49.29533627 8.47457146 49.29613946 8.47817873 49.29599118 8.47823639 49.29515658 8.47478124 49.29478788 8.47494930 49.29475251 8.47478457 49.29480823 8.47477779 49.29488802 8.47472621 49.29496899 8.47465730 49.29504771 8.47460573 49.29511841 8.47457185 49.29519035 8.47453437 49.29526668 8.47447417 49.29533392 8.47440884 49.29538285 8.47435416 49.29544208 8.47428891 49.29555812 8.47414085 49.29566393 8.47401914 49.29577218 8.47391667 49.29590551 8.47381571 49.29602420 8.47373581 49.29612686 8.47367189 49.29622839 8.47361664 49.29633338 8.47356836 49.29640410 8.47352045 49.29649070 8.47344268 49.29658866 8.47335419 49.29668312 8.47324664 49.29677750 8.47311984 49.29686861 8.47302799 49.29694958 8.47295907 49.29702825 8.47289705 49.29710466 8.47285430 49.29719838 8.47284107 49.29730014 8.47283476 49.29735490 8.47281493 49.29739140 8.47279528 49.29742109 8.47277751 49.29749861 8.47272086 49.29757274 8.47267112 49.29763322 8.47262332 49.29763873 8.47258999 49.29763752 8.47256209 49.29762591 8.47251849 49.29759594 8.47245420 49.29757871 8.47244215 49.29755692 8.47243536 49.29751818 8.47245846 49.29744520 8.47252565 49.29736440 8.47261216 49.29730969 8.47265991 49.29723664 8.47269217 49.29713270 8.47271253 49.29701158 8.47273293 49.29695556 8.47275099 49.29692022 8.47277061 49.29688139 8.47279206 49.29683243 8.47284139 49.29674734 8.47299257 49.29668036 8.47311386 49.29666095 8.47313675 49.29663364 8.47316152 49.29657996 8.47318133 49.29647260 8.47322097 49.29638132 8.47325687 49.29633108 8.47328187 49.29627747 8.47331737 49.29623828 8.47335930 49.29620007 8.47340027 49.29602237 8.47357168 49.29591075 8.47368285 49.29585606 8.47373581 49.29579791 8.47378359 49.29574324 8.47384191 49.29564650 8.47394248 49.29551327 8.47408537 49.29536648 8.47425465 49.29531404 8.47430938 49.29525029 8.47436780 49.29515790 8.47443683 49.29506213 8.47449559 49.29497433 8.47456637 49.29490485 8.47462993 49.29482741 8.4747041749.29974680 8.46977460 49.29999747 8.46951576 49.29991114 8.46916250 49.29961038 8.46816534 49.29944437 8.46816025 49.29938255 8.46819006 49.29890852 8.46840552 49.29875169 8.46850166 49.29863147 8.46859796 49.29836597 8.46889697 49.29828131 8.46898450 49.29822292 8.46901592 49.29820920 8.46904219 49.29821272 8.46914348 49.29824147 8.46933566 49.29823235 8.46938635 49.29821866 8.46941963 49.29823704 8.46952613 49.29833420 8.47002706 49.29853717 8.47099542 49.29915745 8.47035523 49.29929986 8.47021483 49.29974680 8.4697746091742.926724354546.3165229640862018-10-01T00:00:0049.30316554 8.46827958 49.30304230 8.46842750 49.30291109 8.46855844 49.30278450 8.46866368 49.30266433 8.46874524 49.30261040 8.46877829 49.30237156 8.46780123 49.30220545 8.46709063 49.30199613 8.46619529 49.30188752 8.46572993 49.30192134 8.46571141 49.30198564 8.46567648 49.30212828 8.46558584 49.30246254 8.46540058 49.30262878 8.46605756 49.30257396 8.46608441 49.30255691 8.46611086 49.30255253 8.46615449 49.30270051 8.46681345 49.30288764 8.46671890 49.30316027 8.46656388 49.30298705 8.46587205 49.30312162 8.46578672 49.30334877 8.46567591 49.30345344 8.46554030 49.30348750 8.46549799 49.30383891 8.46528794 49.30413333 8.46513803 49.30419052 8.46516011 49.30422277 8.46521215 49.30457466 8.46658437 49.30484595 8.46775740 49.30447796 8.46796212 49.30398729 8.46823499 49.30359835 8.46844277 49.30357178 8.46840635 49.30346468 8.46823149 49.30341362 8.46814048 49.30336794 8.46804301 49.30334882 8.46799819 49.30327988 8.46811579 49.30316554 8.4682795850467.584505291165.8682127240872018-10-01T00:00:0049.31862503 7.70413734 49.31854980 7.70418759 49.31854094 7.70419316 49.31852309 7.70420372 49.31849528 7.70421708 49.31845722 7.70423128 49.31843035 7.70423870 49.31841508 7.70424146 49.31840743 7.70424264 49.31828172 7.70425874 49.31826983 7.70425978 49.31824601 7.70426089 49.31821607 7.70425923 49.31819817 7.70425585 49.31818023 7.70425301 49.31816080 7.70424914 49.31804856 7.70421738 49.31793167 7.70419633 49.31777958 7.70417989 49.31774544 7.70419732 49.31769423 7.70419512 49.31760162 7.70422753 49.31751830 7.70427909 49.31743967 7.70437950 49.31738604 7.70442368 49.31730807 7.70440716 49.31724416 7.70446537 49.31719797 7.70448072 49.31718355 7.70448260 49.31715824 7.70448452 49.31715196 7.70449180 49.31714627 7.70449789 49.31711382 7.70450868 49.31705316 7.70451989 49.31703294 7.70458939 49.31700577 7.70460346 49.31696771 7.70461766 49.31692900 7.70462673 49.31688991 7.70463060 49.31687030 7.70463124 49.31685072 7.70462925 49.31681178 7.70462268 49.31677338 7.70461095 49.31673578 7.70459414 49.31671721 7.70458447 49.31669927 7.70457238 49.31666415 7.70454583 49.31664696 7.70453139 49.31663067 7.70451470 49.31661320 7.70449507 49.31688044 7.70394384 49.31701030 7.70379327 49.31714523 7.70379798 49.31724806 7.70377877 49.31738714 7.70369617 49.31750998 7.70359268 49.31772205 7.70348436 49.31797386 7.70351159 49.31811586 7.70353716 49.31824422 7.70357355 49.31836993 7.70355745 49.31844516 7.70350720 49.31849234 7.70338409 49.31848452 7.70322350 49.31843525 7.70303209 49.31837713 7.70289317 49.31827745 7.70268865 49.31817802 7.70252249 49.31807158 7.70233202 49.31794691 7.70215236 49.31791393 7.70200963 49.31794679 7.70192472 49.31802516 7.70196997 49.31807847 7.70204024 49.31812933 7.70213340 49.31814029 7.70215704 49.31820784 7.70230286 49.31828220 7.70244685 49.31835189 7.70256743 49.31845025 7.70268603 49.31866193 7.70291183 49.31863088 7.70331718 49.31862252 7.70352675 49.31866983 7.70390446 49.31870667 7.70390225 49.31881577 7.70389429 49.31879572 7.70393643 49.31878289 7.70396094 49.31876933 7.70398259 49.31874101 7.70402400 49.31872625 7.70404376 49.31871043 7.70406148 49.31867784 7.70409474 49.31865215 7.70411736 49.31863413 7.70413089 49.31862503 7.7041373413177.20246320836.0657652940882018-10-01T00:00:0049.32225079 7.44961777 49.32222257 7.44965933 49.32220786 7.44967916 49.32219207 7.44969696 49.32215956 7.44973039 49.32212527 7.44975935 49.32210718 7.44977090 49.32208924 7.44978292 49.32207118 7.44979459 49.32205225 7.44980230 49.32203326 7.44980962 49.32201434 7.44981745 49.32198864 7.44982479 49.32197569 7.44982730 49.32196922 7.44982841 49.32132383 7.44992473 49.32131076 7.44992610 49.32128463 7.44992765 49.32125199 7.44992597 49.32121303 7.44991960 49.32117459 7.44990806 49.32113695 7.44989144 49.32111836 7.44988187 49.32110038 7.44986986 49.32106520 7.44984349 49.32103166 7.44981254 49.32100001 7.44977724 49.32097049 7.44973784 49.32094332 7.44969465 49.32093035 7.44967215 49.32091871 7.44964799 49.32089686 7.44959825 49.32088373 7.44956430 49.32087803 7.44954742 49.32087525 7.44953889 49.32080070 7.44930231 49.32079525 7.44928359 49.32078507 7.44924567 49.32077482 7.44919770 49.32076541 7.44913952 49.32075935 7.44908033 49.32075668 7.44902053 49.32075620 7.44899053 49.32075743 7.44896058 49.32076160 7.44890099 49.32076914 7.44884220 49.32077054 7.44883475 49.32022855 7.44813360 49.32021236 7.44811047 49.32018388 7.44806556 49.32017029 7.44804207 49.32015865 7.44801793 49.32013680 7.44796818 49.32011787 7.44791572 49.32010199 7.44786093 49.32008930 7.44780423 49.32007989 7.44774605 49.32007601 7.44771664 49.32007382 7.44768682 49.32007116 7.44762702 49.32007191 7.44756714 49.32007607 7.44750754 49.32007900 7.44747787 49.32008361 7.44744871 49.32009448 7.44739112 49.32010073 7.44736270 49.32010858 7.44733520 49.32012582 7.44728138 49.32014604 7.44723008 49.32016913 7.44718165 49.32018136 7.44715820 49.32018421 7.44715364 49.32052011 7.44761023 49.32137727 7.44871906 49.32120564 7.44900372 49.32128018 7.44924031 49.32192557 7.44914398 49.32201281 7.44824648 49.32178881 7.44773768 49.32184807 7.44661775 49.32178586 7.44657328 49.32174163 7.44655094 49.32163431 7.44654752 49.32153942 7.44655670 49.32125376 7.44664889 49.32117824 7.44666222 49.32110876 7.44664601 49.32102797 7.44655588 49.32132752 7.44592228 49.32144664 7.44588384 49.32146266 7.44587959 49.32149486 7.44587287 49.32151103 7.44587041 49.32160592 7.44586122 49.32161536 7.44586061 49.32163424 7.44586000 49.32164367 7.44585999 49.32175099 7.44586342 49.32177036 7.44586531 49.32180894 7.44587166 49.32184187 7.44588092 49.32186908 7.44589183 49.32188256 7.44589793 49.32192679 7.44592027 49.32193929 7.44592722 49.32196397 7.44594221 49.32197616 7.44595026 49.32203837 7.44599473 49.32204898 7.44600285 49.32206992 7.44601993 49.32209657 7.44604549 49.32212823 7.44608080 49.32215775 7.44612020 49.32218492 7.44616338 49.32219789 7.44618589 49.32220953 7.44621003 49.32223138 7.44625978 49.32225031 7.44631223 49.32226619 7.44636703 49.32227334 7.44639497 49.32227888 7.44642375 49.32228830 7.44648193 49.32229436 7.44654113 49.32229702 7.44660093 49.32229726 7.44664151 49.32229657 7.44666266 49.32229612 7.44667323 49.32224956 7.44755321 49.32238565 7.44786234 49.32239101 7.44787511 49.32240136 7.44790100 49.32241506 7.44794099 49.32243093 7.44799579 49.32243809 7.44802371 49.32244362 7.44805250 49.32245304 7.44811068 49.32245910 7.44816989 49.32246176 7.44822969 49.32246150 7.44828170 49.32245910 7.44832568 49.32245744 7.44834762 49.32237020 7.44924513 49.32236938 7.44925294 49.32236762 7.44926855 49.32236207 7.44930554 49.32235120 7.44936312 49.32233711 7.44941902 49.32231987 7.44947285 49.32231048 7.44949919 49.32229963 7.44952418 49.32227655 7.44957261 49.32225079 7.4496177731927.040509121385.6928442440892018-10-01T00:00:0049.32331016 7.40085076 49.32328195 7.40089234 49.32325148 7.40093001 49.32322549 7.40095677 49.32331323 7.40025715 49.32326078 7.40025250 49.32319137 7.40028891 49.32306295 7.40035708 49.32298474 7.40037728 49.32256689 7.39897371 49.32205793 7.39935381 49.32223969 7.39998982 49.32195353 7.40025229 49.32207451 7.40090968 49.32205405 7.40130610 49.32210169 7.40148532 49.32211793 7.40159311 49.32208578 7.40159650 49.32206617 7.40159725 49.32204659 7.40159539 49.32200763 7.40158905 49.32196919 7.40157755 49.32193154 7.40156097 49.32189499 7.40153943 49.32187757 7.40152568 49.32186002 7.40151240 49.32184256 7.40149876 49.32182652 7.40148153 49.32181064 7.40146400 49.32179455 7.40144688 49.32176502 7.40140752 49.32173783 7.40136436 49.32171321 7.40131774 49.32169134 7.40126802 49.32168111 7.40124242 49.32167238 7.40121555 49.32165648 7.40116077 49.32164736 7.40112371 49.32164360 7.40110530 49.32164178 7.40109590 49.32152383 7.40045379 49.32152008 7.40043194 49.32151881 7.40042409 49.32151272 7.40038449 49.32150727 7.40032932 49.32150458 7.40026952 49.32150531 7.40020960 49.32150944 7.40015000 49.32151696 7.40009118 49.32152780 7.40003359 49.32153404 7.40000515 49.32154188 7.39997764 49.32155909 7.39992380 49.32157930 7.39987248 49.32160236 7.39982403 49.32161459 7.39980056 49.32162811 7.39977883 49.32165632 7.39973724 49.32167150 7.39971832 49.32164606 7.39962928 49.32164255 7.39961632 49.32163590 7.39959017 49.32162720 7.39954824 49.32161776 7.39949007 49.32161387 7.39946066 49.32161167 7.39943086 49.32160898 7.39937106 49.32160849 7.39934107 49.32160971 7.39931113 49.32161385 7.39925153 49.32161677 7.39922187 49.32162136 7.39919271 49.32163220 7.39913511 49.32164628 7.39907919 49.32166349 7.39902535 49.32168370 7.39897402 49.32170677 7.39892556 49.32171899 7.39890210 49.32173251 7.39888035 49.32176072 7.39883876 49.32179119 7.39880111 49.32182369 7.39876764 49.32184547 7.39874785 49.32185562 7.39873977 49.32186074 7.39873583 49.32236970 7.39835573 49.32238235 7.39834701 49.32240800 7.39833077 49.32243981 7.39831476 49.32247784 7.39830032 49.32251653 7.39829101 49.32255562 7.39828690 49.32257522 7.39828614 49.32259479 7.39828800 49.32263375 7.39829433 49.32267219 7.39830583 49.32270984 7.39832241 49.32272844 7.39833196 49.32274641 7.39834395 49.32278161 7.39837029 49.32281516 7.39840120 49.32284684 7.39843649 49.32286217 7.39845519 49.32287638 7.39847586 49.32290356 7.39851902 49.32292818 7.39856563 49.32295006 7.39861536 49.32296437 7.39865279 49.32297222 7.39867665 49.32297598 7.39868867 49.32339383 7.40009225 49.32339810 7.40010756 49.32340615 7.40013848 49.32341548 7.40018287 49.32342492 7.40024104 49.32343100 7.40030025 49.32343369 7.40036005 49.32343297 7.40041997 49.32342883 7.40047957 49.32342131 7.40053839 49.32341047 7.40059599 49.32340423 7.40062443 49.32339639 7.40065193 49.32337918 7.40070577 49.32336980 7.40073212 49.32335896 7.40075712 49.32333590 7.40080557 49.32331016 7.4008507621432.911139931040.1094410440902018-10-01T00:00:0049.30509564 8.46761858 49.30482766 8.46644317 49.30492380 8.46638864 49.30498156 8.46635584 49.30616840 8.46568242 49.30636153 8.46632361 49.30628082 8.46660267 49.30573230 8.46829474 49.30558856 8.46875281 49.30550637 8.46899020 49.30548794 8.46900063 49.30543766 8.46894351 49.30509564 8.4676185821069.87018444629.42715898