40712018-10-01T00:00:0049.28449209 8.43163075 49.28352292 8.43028775 49.28347833 8.43007151 49.28390455 8.43065735 49.28384321 8.43050728 49.28379486 8.43038633 49.28374879 8.43027058 49.28366330 8.43010896 49.28352773 8.42987714 49.28343159 8.42970946 49.28338397 8.42962630 49.28322407 8.42936549 49.28306776 8.42912016 49.28296371 8.42893636 49.28287407 8.42880970 49.28268917 8.42856540 49.28256851 8.42842220 49.28248706 8.42831635 49.28241990 8.42824496 49.28235755 8.42820143 49.28228847 8.42815975 49.28219892 8.42812394 49.28223482 8.42807177 49.28226604 8.42802852 49.28232976 8.42794432 49.28237147 8.42789626 49.28240656 8.42791154 49.28254006 8.42797927 49.28270924 8.42806156 49.28283814 8.42812577 49.28290025 8.42815722 49.28297036 8.42818830 49.28305066 8.42820854 49.28310472 8.42822963 49.28314977 8.42826676 49.28318815 8.42831801 49.28324993 8.42841226 49.28330356 8.42849288 49.28335617 8.42858381 49.28341810 8.42868865 49.28347858 8.42877413 49.28353782 8.42884396 49.28359951 8.42893479 49.28366973 8.42906194 49.28373181 8.42917902 49.28378560 8.42927351 49.28383217 8.42934542 49.28388800 8.42941720 49.28395422 8.42949740 49.28398450 8.42954708 49.28400226 8.42959375 49.28401797 8.42966147 49.28403695 8.42971677 49.28405340 8.42975301 49.28408022 8.42979407 49.28414512 8.42986383 49.28419874 8.42994266 49.28424189 8.43001295 49.28428053 8.43008179 49.28433179 8.43015528 49.28438782 8.43024975 49.28444606 8.43033540 49.28449405 8.43042309 49.28452696 8.43049556 49.28454816 8.43054548 49.28457736 8.43059532 49.28461215 8.43063107 49.28467723 8.43071815 49.28474298 8.43085072 49.28480715 8.43095376 49.28486879 8.43103579 49.28494555 8.43114006 49.28505121 8.43126970 49.28517064 8.43140248 49.28529483 8.43155074 49.28540563 8.43172046 49.28546534 8.43183042 49.28551902 8.43192149 49.28556105 8.43198671 49.28568037 8.43211413 49.28577432 8.43222151 49.28586381 8.43233580 49.28596485 8.43245863 49.28606710 8.43259010 49.28616118 8.43270448 49.28627173 8.43286019 49.28637679 8.43303355 49.28646196 8.43316549 49.28655310 8.43332363 49.28662820 8.43347342 49.28669739 8.43361283 49.28674112 8.43372697 49.28659634 8.43394484 49.28653091 8.43404401 49.28648691 8.43410954 49.28645422 8.43415568 49.28641667 8.43418085 49.28636534 8.43418364 49.28630815 8.43418306 49.28623085 8.43415067 49.28619766 8.43409443 49.28609009 8.43394102 49.28603295 8.43380421 49.28598626 8.43368984 49.28585709 8.43342177 49.28577575 8.43326436 49.28570504 8.43314695 49.28556291 8.43296825 49.28532377 8.43266556 49.28505936 8.43234242 49.28464007 8.43182685 49.28449209 8.4316307535912.553280511515.3029999340722018-10-01T00:00:0049.28683787 8.43542016 49.28682171 8.43531395 49.28689135 8.43530491 49.28694515 8.43531035 49.28699343 8.43532807 49.28705209 8.43535256 49.28717299 8.43542060 49.28729299 8.43550445 49.28740040 8.43558680 49.28746385 8.43563556 49.28751482 8.43568996 49.28759527 8.43581344 49.28770016 8.43597115 49.28778315 8.43611715 49.28785322 8.43623223 49.28790124 8.43632515 49.28792286 8.43640835 49.28793215 8.43650598 49.28793083 8.43658641 49.28790700 8.43669555 49.28786296 8.43682966 49.28773880 8.43668481 49.28747212 8.43639218 49.28722514 8.43611980 49.28709978 8.43596810 49.28701715 8.43585867 49.28697506 8.43578299 49.28691729 8.43564496 49.28685712 8.43549472 49.28683787 8.435420165289.04531648348.5102409840732018-10-01T00:00:0049.28618742 8.43021513 49.28618125 8.43019534 49.28645823 8.43053402 49.28670698 8.43084861 49.28684690 8.43102451 49.28689353 8.43108739 49.28698383 8.43121793 49.28702751 8.43128560 49.28709822 8.43140301 49.28712075 8.43144185 49.28716485 8.43152087 49.28718643 8.43156105 49.28727240 8.43172760 49.28729988 8.43178266 49.28743358 8.43205995 49.28745354 8.43210310 49.28749106 8.43218757 49.28750598 8.43221077 49.28753253 8.43225385 49.28756528 8.43230936 49.28778179 8.43267596 49.28781397 8.43273244 49.28790754 8.43290271 49.28792161 8.43292898 49.28794933 8.43298208 49.28796299 8.43300892 49.28808741 8.43325973 49.28810714 8.43330108 49.28814557 8.43338485 49.28816426 8.43342727 49.28833092 8.43382098 49.28834939 8.43387057 49.28836707 8.43391379 49.28838781 8.43396808 49.28840988 8.43403039 49.28852207 8.43416153 49.28879233 8.43445816 49.28882404 8.43449404 49.28895310 8.43464570 49.28897998 8.43467675 49.28911577 8.43481672 49.28915801 8.43486316 49.28921559 8.43493041 49.28924395 8.43496494 49.28934546 8.43509554 49.28936006 8.43511457 49.28939197 8.43515689 49.28943303 8.43521437 49.28944693 8.43523384 49.28946173 8.43525620 49.28947911 8.43528390 49.28949599 8.43531092 49.28952676 8.43535409 49.28962336 8.43549064 49.28968527 8.43559193 49.28972256 8.43565694 49.28979441 8.43579042 49.28982895 8.43585888 49.28985706 8.43591837 49.28982135 8.43589115 49.28977882 8.43587156 49.28972491 8.43586090 49.28967113 8.43586069 49.28962639 8.43584979 49.28958815 8.43580721 49.28955869 8.43574004 49.28953735 8.43567939 49.28950340 8.43561407 49.28944650 8.43554241 49.28937004 8.43546245 49.28931435 8.43540123 49.28922868 8.43531286 49.28913132 8.43520744 49.28905015 8.43511901 49.28897219 8.43500952 49.28887561 8.43487784 49.28878728 8.43476159 49.28871857 8.43466574 49.28865542 8.43455058 49.28860401 8.43446292 49.28853909 8.43438971 49.28842989 8.43425322 49.28833199 8.43410931 49.28821581 8.43396081 49.28810202 8.43382259 49.28799135 8.43366166 49.28785559 8.43349785 49.28775305 8.43334548 49.28766565 8.43321520 49.28760742 8.43313133 49.28758072 8.43309713 49.28755851 8.43305945 49.28754428 8.43301783 49.28753422 8.43294647 49.28752665 8.43288731 49.28751465 8.43284222 49.28750044 8.43280596 49.28747035 8.43277537 49.28742664 8.43275581 49.28737609 8.43273453 49.28733820 8.43272520 49.28730142 8.43270707 49.28724825 8.43266493 49.28718807 8.43260390 49.28713784 8.43251966 49.28708733 8.43241467 49.28704020 8.43230072 49.28696245 8.43212306 49.28688331 8.43191915 49.28678444 8.43168963 49.28666041 8.43137188 49.28658354 8.43117318 49.28651256 8.43098307 49.28644672 8.43083304 49.28635872 8.43065563 49.28628594 8.43050224 49.28624579 8.43040030 49.28621723 8.43031555 49.28618742 8.4302151314553.825327681188.6748426640742018-10-01T00:00:0049.30141103 7.85124545 49.30140255 7.85127070 49.30134930 7.85143199 49.30134050 7.85146049 49.30133598 7.85147469 49.30133173 7.85148731 49.30132306 7.85151241 49.30131428 7.85154078 49.30120459 7.85195803 49.30120171 7.85196865 49.30108248 7.85239455 49.30094448 7.85290631 49.30085193 7.85323063 49.30079201 7.85348779 49.30077452 7.85358865 49.30076671 7.85366390 49.30076257 7.85371363 49.30076171 7.85372337 49.30075936 7.85374299 49.30075413 7.85377996 49.30074523 7.85382747 49.30074281 7.85383949 49.30073992 7.85385188 49.30072911 7.85389559 49.30065203 7.85422262 49.30065019 7.85423007 49.30064641 7.85424490 49.30064446 7.85425227 49.30056784 7.85453290 49.30056064 7.85455670 49.30054506 7.85460339 49.30053127 7.85463918 49.30052007 7.85466462 49.30051427 7.85467716 49.30044457 7.85482108 49.30043758 7.85483477 49.30042317 7.85486159 49.30041574 7.85487471 49.30038416 7.85492523 49.30037402 7.85494430 49.30035551 7.85500462 49.30034380 7.85548746 49.30034239 7.85551520 49.30033810 7.85557043 49.30033052 7.85562702 49.30031945 7.85568448 49.30031310 7.85571285 49.30030515 7.85574026 49.30028773 7.85579392 49.30026731 7.85584503 49.30024406 7.85589324 49.30023175 7.85591658 49.30021815 7.85593818 49.30018978 7.85597948 49.30015916 7.85601685 49.30012653 7.85604999 49.30010974 7.85606547 49.30009213 7.85607866 49.30005623 7.85610264 49.30003794 7.85611342 49.30001909 7.85612174 49.29998101 7.85613581 49.29994230 7.85614476 49.29990320 7.85614851 49.29988359 7.85614909 49.29986402 7.85614704 49.29982509 7.85614035 49.29978670 7.85612851 49.29974912 7.85611159 49.29973057 7.85610187 49.29971265 7.85608973 49.29967756 7.85606309 49.29966040 7.85604859 49.29964412 7.85603186 49.29961259 7.85599630 49.29958322 7.85595669 49.29955621 7.85591331 49.29953793 7.85587996 49.29952744 7.85585816 49.29952234 7.85584711 49.29881420 7.85424655 49.29880838 7.85423269 49.29879719 7.85420460 49.29878320 7.85416344 49.29876752 7.85410855 49.29876046 7.85408057 49.29875502 7.85405176 49.29874582 7.85399353 49.29873996 7.85393431 49.29873751 7.85387453 49.29873713 7.85384455 49.29873847 7.85381464 49.29874284 7.85375511 49.29875059 7.85369640 49.29876165 7.85363894 49.29877523 7.85358539 49.29879099 7.85353597 49.29879952 7.85351174 49.30010184 7.85014204 49.29947964 7.84821737 49.29947413 7.84821318 49.29945696 7.84819869 49.29944039 7.84818163 49.29940832 7.84814535 49.29939227 7.84812538 49.29929009 7.84798581 49.29927654 7.84796569 49.29925061 7.84792378 49.29923168 7.84788883 49.29921902 7.84786201 49.29921289 7.84784836 49.29913390 7.84766293 49.29912924 7.84765152 49.29912023 7.84762845 49.29910725 7.84758987 49.29909157 7.84753498 49.29908204 7.84749506 49.29907738 7.84747105 49.29907520 7.84745897 49.29904576 7.84728394 49.29904207 7.84725782 49.29903603 7.84720523 49.29903367 7.84717876 49.29902021 7.84696540 49.29901937 7.84694687 49.29901835 7.84690974 49.29901817 7.84689114 49.29901967 7.84669930 49.29901994 7.84668610 49.29902082 7.84665969 49.29902142 7.84664649 49.29903531 7.84640830 49.29903764 7.84638089 49.29904373 7.84632644 49.29904750 7.84629939 49.29908169 7.84609455 49.29908443 7.84607955 49.29909036 7.84604974 49.29909355 7.84603493 49.29914174 7.84582701 49.29914416 7.84581705 49.29914920 7.84579726 49.29915182 7.84578745 49.29920286 7.84560408 49.29920481 7.84559727 49.29920881 7.84558372 49.29921085 7.84557698 49.29926122 7.84541576 49.29926340 7.84540898 49.29926785 7.84539549 49.29927014 7.84538877 49.29933937 7.84519012 49.29934385 7.84517787 49.29935314 7.84515365 49.29935795 7.84514167 49.29943852 7.84495006 49.29949095 7.84482198 49.29950147 7.84477995 49.29950671 7.84475899 49.29951399 7.84470584 49.29952035 7.84459663 49.29952065 7.84452497 49.29952192 7.84449050 49.29952632 7.84442780 49.29952947 7.84439652 49.29953418 7.84436743 49.29954451 7.84431374 49.29949348 7.84414653 49.29939217 7.84386921 49.29922813 7.84343312 49.29912693 7.84321144 49.29892428 7.84279519 49.29892037 7.84278691 49.29891605 7.84277746 49.29891210 7.84276852 49.29889479 7.84272802 49.29887698 7.84267763 49.29886130 7.84262274 49.29885424 7.84259477 49.29884880 7.84256596 49.29883959 7.84250774 49.29883373 7.84244852 49.29883127 7.84238873 49.29883089 7.84235876 49.29883222 7.84232884 49.29883659 7.84226932 49.29884433 7.84221061 49.29885538 7.84215314 49.29886174 7.84212477 49.29886968 7.84209736 49.29888709 7.84204370 49.29889657 7.84201746 49.29890750 7.84199257 49.29893075 7.84194435 49.29895665 7.84189942 49.29898502 7.84185811 49.29901517 7.84182120 49.29904680 7.84178890 49.29906203 7.84177465 49.29917291 7.84167992 49.29918380 7.84167121 49.29920587 7.84165470 49.29921707 7.84164691 49.29935983 7.84155460 49.29936769 7.84154978 49.29938352 7.84154061 49.29940391 7.84153046 49.29942891 7.84152000 49.29944151 7.84151533 49.29952728 7.84148748 49.29953378 7.84148551 49.29954685 7.84148188 49.29957291 7.84147702 49.29961201 7.84147326 49.29963161 7.84147268 49.29965118 7.84147472 49.29969011 7.84148139 49.29972850 7.84149323 49.29976609 7.84151014 49.29980137 7.84153109 49.29983418 7.84155563 49.29985028 7.84156893 49.29993536 7.84164625 49.29995335 7.84166443 49.29998602 7.84170103 49.30001277 7.84173624 49.30003393 7.84176887 49.30004416 7.84178572 49.30015876 7.84198777 49.30016962 7.84200849 49.30019028 7.84205118 49.30020008 7.84207314 49.30039202 7.84254157 49.30039774 7.84255605 49.30062290 7.84314778 49.30062693 7.84315883 49.30063470 7.84318109 49.30063844 7.84319231 49.30077760 7.84362890 49.30078009 7.84363698 49.30078492 7.84365320 49.30078726 7.84366134 49.30091282 7.84411340 49.30091604 7.84412566 49.30092218 7.84415038 49.30093054 7.84419164 49.30093975 7.84424986 49.30094353 7.84427929 49.30094561 7.84430910 49.30094650 7.84436697 49.30094694 7.84443785 49.30094612 7.84445080 49.30094357 7.84448446 49.30093257 7.84465999 49.30092713 7.84513161 49.30092681 7.84514665 49.30091631 7.84548994 49.30091486 7.84551598 49.30091067 7.84556782 49.30090712 7.84559955 49.30090500 7.84561416 49.30086569 7.84586658 49.30086187 7.84588801 49.30085333 7.84593044 49.30084862 7.84595142 49.30079226 7.84617823 49.30078867 7.84619180 49.30078113 7.84621865 49.30077718 7.84623193 49.30070234 7.84646994 49.30066652 7.84659900 49.30063496 7.84675088 49.30063227 7.84678876 49.30064690 7.84686530 49.30067004 7.84693934 49.30074510 7.84714771 49.30075411 7.84717561 49.30077002 7.84723116 49.30077718 7.84725948 49.30078262 7.84728828 49.30079183 7.84734651 49.30079768 7.84740573 49.30080014 7.84746552 49.30080052 7.84749549 49.30079918 7.84752541 49.30079482 7.84758494 49.30078707 7.84764365 49.30077601 7.84770112 49.30076966 7.84772949 49.30076172 7.84775690 49.30075973 7.84776301 49.30076595 7.84778422 49.30084602 7.84795357 49.30095743 7.84813750 49.30096099 7.84814354 49.30096807 7.84815579 49.30097158 7.84816201 49.30109365 7.84838385 49.30109830 7.84839259 49.30110742 7.84841031 49.30111188 7.84841928 49.30121078 7.84862501 49.30121736 7.84863947 49.30123004 7.84866889 49.30123614 7.84868386 49.30132252 7.84890869 49.30132699 7.84892072 49.30133745 7.84895275 49.30135123 7.84900753 49.30135963 7.84903776 49.30136539 7.84906187 49.30137232 7.84909153 49.30137806 7.84911994 49.30141353 7.84928123 49.30141879 7.84930942 49.30142772 7.84936638 49.30143314 7.84941802 49.30143564 7.84946387 49.30143638 7.84948685 49.30143982 7.84981361 49.30143972 7.84983060 49.30143898 7.84986452 49.30143834 7.84988145 49.30142040 7.85021213 49.30141785 7.85034389 49.30142534 7.85051039 49.30144230 7.85070049 49.30145504 7.85084575 49.30145670 7.85087274 49.30145863 7.85092686 49.30145756 7.85098388 49.30145319 7.85104341 49.30144545 7.85110213 49.30143254 7.85115945 49.30141554 7.85123126 49.30141103 7.8512454549.29939212 7.84227994 49.29928023 7.84237551 49.29949157 7.84280945 49.29960796 7.84306439 49.29978320 7.84353025 49.29989386 7.84383318 49.30000653 7.84420234 49.30006842 7.84436712 49.30010680 7.84452737 49.29998447 7.84453188 49.29997008 7.84453236 49.29996971 7.84462930 49.29995935 7.84480719 49.29993932 7.84495327 49.29992133 7.84502532 49.29989513 7.84513001 49.29981807 7.84531826 49.29973603 7.84551336 49.29966680 7.84571201 49.29961643 7.84587323 49.29956540 7.84605660 49.29951720 7.84626452 49.29948302 7.84646936 49.29946912 7.84670755 49.29946761 7.84689940 49.29948107 7.84711275 49.29951051 7.84728779 49.29958951 7.84747321 49.29969115 7.84761205 49.30003972 7.84774279 49.30015032 7.84762568 49.30035118 7.84747869 49.30027007 7.84725357 49.30022567 7.84711147 49.30017577 7.84685042 49.30019296 7.84660830 49.30024452 7.84636015 49.30029269 7.84618661 49.30037209 7.84593410 49.30042845 7.84570729 49.30046732 7.84545778 49.30047776 7.84511695 49.30048349 7.84461949 49.30049910 7.84438208 49.30037355 7.84393003 49.30023440 7.84349343 49.30001018 7.84290414 49.29981920 7.84243810 49.29970460 7.84223605 49.29962066 7.84215979 49.29953489 7.84218764 49.29939212 7.8422799449.30031790 7.85361695 49.29987856 7.85347300 49.29989015 7.85436908 49.30002401 7.85451172 49.30008336 7.85441203 49.30015306 7.85426811 49.30022967 7.85398749 49.30031790 7.85361695154879.585409573692.9500767940752018-10-01T00:00:0049.29073079 8.44369034 49.29070217 8.44387130 49.29066989 8.44404005 49.29064086 8.44419118 49.29061682 8.44427751 49.29058142 8.44437812 49.29054760 8.44450497 49.29052244 8.44460368 49.29047307 8.44477112 49.29045483 8.44484845 49.29040757 8.44491207 49.29036543 8.44493702 49.29032891 8.44495323 49.29029803 8.44496238 49.29023885 8.44501555 49.29011984 8.44521086 49.28999444 8.44550067 49.28989054 8.44575353 49.28978313 8.44598540 49.28969980 8.44623446 49.28956876 8.44652955 49.28947123 8.44668626 49.28935334 8.44689047 49.28924129 8.44711194 49.28917148 8.44731191 49.28914142 8.44747473 49.28913177 8.44760062 49.28911189 8.44773184 49.28909884 8.44786120 49.28905600 8.44796478 49.28896975 8.44809344 49.28889816 8.44818511 49.28885833 8.44822060 49.28882233 8.44832754 49.28878419 8.44847477 49.28872553 8.44861880 49.28863158 8.44881037 49.28852145 8.44896542 49.28841562 8.44905939 49.28836454 8.44913336 49.28832265 8.44921066 49.28829906 8.44930014 49.28828340 8.44944808 49.28816645 8.44960485 49.28807832 8.44964006 49.28796391 8.44963172 49.28784941 8.44956797 49.28780129 8.44952741 49.28774122 8.44958292 49.28771330 8.44964812 49.28769735 8.44971798 49.28770422 8.44981936 49.28773745 8.44988730 49.28776273 8.44992743 49.28778674 8.44998504 49.28779595 8.45003030 49.28779714 8.45007221 49.28779943 8.45011947 49.28782693 8.45015422 49.28786011 8.45019082 49.28788192 8.45022055 49.28788992 8.45025894 49.28789223 8.45030951 49.28788086 8.45035678 49.28785804 8.45041793 49.28782946 8.45045811 49.28775396 8.45054225 49.28764878 8.45064033 49.28759846 8.45068405 49.28755267 8.45071741 49.28750463 8.45075080 49.28745657 8.45076137 49.28740621 8.45075973 49.28738222 8.45079999 49.28740633 8.45084179 49.28743264 8.45089071 49.28745325 8.45093254 49.28745907 8.45098320 49.28746361 8.45103030 49.28747053 8.45106871 49.28747860 8.45112099 49.28746829 8.45116468 49.28745183 8.45120107 49.28743382 8.45122153 49.28742258 8.45123296 49.28742148 8.45123553 49.28741747 8.45124009 49.28737332 8.45128712 49.28724180 8.45141846 49.28717416 8.45147973 49.28710347 8.45153160 49.28695940 8.45162572 49.28681053 8.45170029 49.28665796 8.45175475 49.28663118 8.45176244 49.28664831 8.45172539 49.28672245 8.45156512 49.28687965 8.45119293 49.28700400 8.45088942 49.28712605 8.45059280 49.28716551 8.45045779 49.28718570 8.45037372 49.28722128 8.45015834 49.28725118 8.44994316 49.28724503 8.44984014 49.28722519 8.44975293 49.28715577 8.44956346 49.28710430 8.44942300 49.28729424 8.44927917 49.28743830 8.44915055 49.28758282 8.44894687 49.28782534 8.44857344 49.28795620 8.44837349 49.28795067 8.44826881 49.28787217 8.44817428 49.28776604 8.44809341 49.28771703 8.44807361 49.28765729 8.44804747 49.28762291 8.44803974 49.28758620 8.44803562 49.28754293 8.44804902 49.28750793 8.44808337 49.28747197 8.44814026 49.28742929 8.44820452 49.28737296 8.44827085 49.28728111 8.44833470 49.28716747 8.44839576 49.28705753 8.44847588 49.28695758 8.44857886 49.28692313 8.44861443 49.28680588 8.44874549 49.28667122 8.44886658 49.28653783 8.44898931 49.28641794 8.44909772 49.28640200 8.44910931 49.28632726 8.44916333 49.28628862 8.44918548 49.28625323 8.44919523 49.28622277 8.44918044 49.28632631 8.44905655 49.28633659 8.44904419 49.28650579 8.44885221 49.28666583 8.44866046 49.28682799 8.44846003 49.28693522 8.44833966 49.28703336 8.44823547 49.28714402 8.44811684 49.28723218 8.44803215 49.28727056 8.44799076 49.28730424 8.44794433 49.28733339 8.44789274 49.28735772 8.44782744 49.28737401 8.44775524 49.28749171 8.44769935 49.28765111 8.44773303 49.28784507 8.44779025 49.28798966 8.44782960 49.28809784 8.44779320 49.28818391 8.44772254 49.28824583 8.44764199 49.28831165 8.44750901 49.28846727 8.44714617 49.28866199 8.44670686 49.28873205 8.44654057 49.28879819 8.44634284 49.28885180 8.44614196 49.28891019 8.44586762 49.28902345 8.44540983 49.28913865 8.44483147 49.28926177 8.44423871 49.28937500 8.44359053 49.28940335 8.44339034 49.28940835 8.44334547 49.28942913 8.44316062 49.28945984 8.44287133 49.28947357 8.44268051 49.28947998 8.44236743 49.28947586 8.44175575 49.28947711 8.44121564 49.28948199 8.44077337 49.28947950 8.44038891 49.28947238 8.44027379 49.28946110 8.44019199 49.28944647 8.44012246 49.28941917 8.44003768 49.28938023 8.43994272 49.28925049 8.43962843 49.28937194 8.43954966 49.28945016 8.43949310 49.28955526 8.43939748 49.28964338 8.43930396 49.28973140 8.43921045 49.28980709 8.43913303 49.28987480 8.43924457 49.28996623 8.43942719 49.29002710 8.43953715 49.29003914 8.43959104 49.29004061 8.43961549 49.29002043 8.43964569 49.28985890 8.43978581 49.29005419 8.44015503 49.29039670 8.43997245 49.29045476 8.44013496 49.29050097 8.44026297 49.29053233 8.44042689 49.29061778 8.44078568 49.29067415 8.44106259 49.29071176 8.44125256 49.29072732 8.44138504 49.29074561 8.44159790 49.29075564 8.44177416 49.29075939 8.44204837 49.29075478 8.44224926 49.29074966 8.44236108 49.29076064 8.44249376 49.29079021 8.44267845 49.29081842 8.44282303 49.29083512 8.44294863 49.29084563 8.44303868 49.29083972 8.44306322 49.29080046 8.44321997 49.29078447 8.44331651 49.29077276 8.44338510 49.29075732 8.44352178 49.29073079 8.44369034101586.288518542774.1795780640762018-10-01T00:00:0049.28855848 8.46123020 49.28850405 8.46131523 49.28853166 8.46124744 49.28865614 8.46096484 49.28869066 8.46089177 49.28876273 8.46074927 49.28880030 8.46067983 49.28891715 8.46047773 49.28894416 8.46043303 49.28899947 8.46034551 49.28902775 8.46030269 49.28914805 8.46012845 49.28919220 8.46006858 49.28928297 8.45995341 49.28932960 8.45989810 49.28948087 8.45973052 49.28950204 8.45970777 49.28954479 8.45966322 49.28956636 8.45964143 49.28968013 8.45953007 49.28971020 8.45950189 49.28977101 8.45944739 49.28984249 8.45938976 49.28992500 8.45933033 49.28996676 8.45930220 49.29013082 8.45919924 49.29015231 8.45918625 49.29019553 8.45916109 49.29023936 8.45913754 49.29037396 8.45907114 49.29041385 8.45904940 49.29049280 8.45901254 49.29053658 8.45899541 49.29056005 8.45898675 49.29060162 8.45897235 49.29067995 8.45894663 49.29081916 8.45891817 49.29097559 8.45890507 49.29113218 8.45891286 49.29128772 8.45894149 49.29144105 8.45899074 49.29159098 8.45906023 49.29166496 8.45909998 49.29173639 8.45914944 49.29187616 8.45925768 49.29200921 8.45938413 49.29213456 8.45952784 49.29223894 8.45966802 49.29224972 8.45968494 49.29220687 8.45975249 49.29213083 8.45985464 49.29204673 8.45996388 49.29194435 8.46006797 49.29181218 8.46016550 49.29168104 8.46021408 49.29151784 8.46025422 49.29138202 8.46028182 49.29121750 8.46028705 49.29102440 8.46027680 49.29082662 8.46024568 49.29069166 8.46020853 49.29050745 8.46013713 49.29030725 8.46006934 49.29018937 8.46003214 49.29005914 8.46002463 49.28993921 8.46002938 49.28978392 8.46004674 49.28964241 8.46008843 49.28951013 8.46014568 49.28939050 8.46023263 49.28928807 8.46032447 49.28921981 8.46039862 49.28916075 8.46047954 49.28906869 8.46058021 49.28898666 8.46065094 49.28892405 8.46070221 49.28886046 8.46077631 49.28878094 8.46088371 49.28869575 8.46101041 49.28855848 8.4612302023526.36760624956.5943649340772018-10-01T00:00:0049.29525248 8.33740077 49.29514613 8.33741966 49.29504043 8.33756791 49.29505064 8.33782269 49.29504802 8.33782532 49.29493346 8.33835149 49.29493129 8.33836099 49.29492677 8.33837991 49.29491635 8.33841667 49.29489870 8.33847014 49.29487808 8.33852104 49.29485463 8.33856901 49.29482854 8.33861367 49.29480000 8.33865469 49.29478514 8.33867426 49.29476922 8.33869176 49.29473645 8.33872458 49.29470195 8.33875289 49.29466596 8.33877651 49.29464762 8.33878712 49.29462874 8.33879525 49.29459061 8.33880895 49.29455185 8.33881752 49.29451274 8.33882089 49.29449314 8.33882127 49.29447359 8.33881904 49.29443469 8.33881197 49.29440224 8.33880234 49.29437625 8.33879153 49.29436336 8.33878553 49.29403014 8.33861362 49.29339578 8.33828638 49.29281534 8.33798687 49.29280733 8.33798248 49.29279136 8.33797319 49.29278341 8.33796830 49.29261057 8.33785610 49.29259502 8.33784491 49.29256452 8.33782075 49.29253338 8.33779090 49.29250200 8.33775505 49.29247279 8.33771516 49.29244596 8.33767152 49.29242173 8.33762449 49.29240027 8.33757439 49.29239025 8.33754862 49.29238173 8.33752161 49.29236629 8.33746658 49.29235404 8.33740972 49.29234997 8.33738041 49.29234558 8.33735124 49.29234143 8.33732196 49.29233998 8.33729210 49.29233880 8.33726221 49.29233726 8.33723235 49.29233701 8.33720238 49.29233848 8.33717249 49.29234310 8.33711302 49.29234861 8.33706799 49.29235378 8.33703724 49.29235664 8.33702171 49.29255080 8.33605740 49.29255734 8.33602508 49.29256336 8.33599640 49.29257667 8.33594677 49.29259431 8.33589330 49.29260390 8.33586715 49.29261494 8.33584237 49.29263839 8.33579440 49.29264491 8.33578324 49.29264173 8.33574962 49.29263952 8.33568983 49.29263927 8.33565986 49.29264073 8.33562997 49.29264535 8.33557050 49.29265047 8.33552784 49.29265472 8.33550181 49.29265701 8.33548886 49.29291178 8.33415207 49.29291507 8.33413628 49.29292212 8.33410497 49.29293395 8.33406213 49.29295159 8.33400866 49.29297221 8.33395775 49.29299566 8.33390978 49.29300807 8.33388657 49.29302176 8.33386510 49.29305030 8.33382408 49.29308107 8.33378702 49.29311383 8.33375421 49.29314833 8.33372589 49.29318432 8.33370227 49.29320266 8.33369165 49.29322154 8.33368352 49.29325967 8.33366982 49.29329843 8.33366125 49.29333754 8.33365787 49.29335714 8.33365749 49.29337669 8.33365972 49.29341559 8.33366678 49.29344685 8.33367592 49.29347052 8.33368555 49.29348249 8.33369097 49.29407855 8.33398845 49.29409891 8.33399764 49.29410820 8.33400218 49.29412046 8.33400861 49.29496796 8.33442889 49.29497505 8.33443261 49.29498901 8.33444032 49.29501379 8.33445666 49.29504876 8.33448364 49.29506587 8.33449830 49.29508207 8.33451518 49.29511345 8.33455103 49.29514265 8.33459091 49.29516948 8.33463455 49.29518228 8.33465727 49.29519373 8.33468160 49.29521519 8.33473170 49.29522521 8.33475746 49.29523372 8.33478447 49.29524917 8.33483951 49.29526142 8.33489637 49.29527038 8.33495467 49.29527403 8.33498413 49.29527599 8.33501395 49.29527819 8.33507374 49.29527844 8.33510372 49.29527698 8.33513361 49.29527236 8.33519308 49.29526695 8.33523755 49.29526201 8.33526713 49.29525951 8.33528090 49.29513491 8.33591580 49.29517752 8.33591345 49.29518394 8.33591324 49.29520119 8.33591304 49.29522936 8.33591543 49.29526825 8.33592249 49.29530660 8.33593470 49.29534410 8.33595199 49.29536261 8.33596188 49.29538049 8.33597420 49.29541546 8.33600118 49.29544875 8.33603271 49.29548012 8.33606855 49.29549531 8.33608754 49.29550934 8.33610846 49.29553617 8.33615210 49.29554896 8.33617481 49.29556041 8.33619915 49.29558188 8.33624925 49.29560039 8.33630199 49.29561584 8.33635703 49.29562279 8.33638508 49.29562810 8.33641394 49.29563706 8.33647224 49.29564125 8.33650776 49.29564250 8.33652318 49.29567524 8.33698669 49.29567637 8.33701040 49.29567756 8.33705789 49.29567616 8.33711156 49.29567154 8.33717103 49.29566838 8.33720062 49.29566354 8.33722967 49.29565224 8.33728701 49.29563772 8.33734261 49.29562007 8.33739608 49.29561049 8.33742224 49.29559944 8.33744702 49.29557599 8.33749499 49.29554990 8.33753965 49.29552136 8.33758066 49.29550160 8.33760447 49.29549132 8.33738822 49.29525248 8.3374007749.29519592 8.33660002 49.29477231 8.33662976 49.29480895 8.33637095 49.29485167 8.33620017 49.29504838 8.33514580 49.29396582 8.33465390 49.29334326 8.33434429 49.29308848 8.33568109 49.29393358 8.33608396 49.29457786 8.33641749 49.29453022 8.33666972 49.29421486 8.33650980 49.29413114 8.33688528 49.29392398 8.33677601 49.29377026 8.33667331 49.29373842 8.33665532 49.29314213 8.33631743 49.29298597 8.33622894 49.29278622 8.33722363 49.29295905 8.33733583 49.29353947 8.33763531 49.29417382 8.33796253 49.29450705 8.33813445 49.29471232 8.33719162 49.29481045 8.33724337 49.29483014 8.33711827 49.29522841 8.33706042 49.29519592 8.3366000256714.555057732553.6715584140782018-10-01T00:00:0049.29350315 8.46209645 49.29343342 8.46208675 49.29344670 8.46225433 49.29344181 8.46245881 49.29304961 8.46190259 49.29261682 8.46108631 49.29287689 8.46095837 49.29300645 8.46088117 49.29354512 8.46173240 49.29390954 8.46153306 49.29375971 8.46194711 49.29372007 8.46191069 49.29369339 8.46197394 49.29365602 8.46204075 49.29361383 8.46207613 49.29356138 8.46208894 49.29350315 8.462096455889.66246353414.9635912340792018-10-01T00:00:0049.30217440 8.08996817 49.30211204 8.09020071 49.30210492 8.09025461 49.30210006 8.09028443 49.30208881 8.09034232 49.30207882 8.09038379 49.30207139 8.09040941 49.30206750 8.09042212 49.30199924 8.09063368 49.30192259 8.09089373 49.30191628 8.09091345 49.30190283 8.09095222 49.30188472 8.09099610 49.30186138 8.09104420 49.30184902 8.09106748 49.30183538 8.09108901 49.30180692 8.09113018 49.30177623 8.09116739 49.30174353 8.09120038 49.30172671 8.09121579 49.30170907 8.09122889 49.30167313 8.09125269 49.30165482 8.09126339 49.30163596 8.09127161 49.30159785 8.09128551 49.30155912 8.09129427 49.30152001 8.09129784 49.30150040 8.09129832 49.30148084 8.09129618 49.30144192 8.09128931 49.30140765 8.09127908 49.30137805 8.09126653 49.30136338 8.09125946 49.30131573 8.09123378 49.30127272 8.09136486 49.30126819 8.09137797 49.30125876 8.09140383 49.30124289 8.09144143 49.30121954 8.09148953 49.30120718 8.09151280 49.30119354 8.09153434 49.30116508 8.09157550 49.30113439 8.09161272 49.30110170 8.09164571 49.30107916 8.09166568 49.30106767 8.09167454 49.30106190 8.09167883 49.30101682 8.09171117 49.30096655 8.09174966 49.30093014 8.09178013 49.30089419 8.09180393 49.30087588 8.09181463 49.30085702 8.09182285 49.30082796 8.09183345 49.30084462 8.09153272 49.30059875 8.09143562 49.30066596 8.09124753 49.30073390 8.09116255 49.30074218 8.09115208 49.30082182 8.09109190 49.30087101 8.09105662 49.30091526 8.09092175 49.30095581 8.09070445 49.30100467 8.09046788 49.30104127 8.09033191 49.30132321 8.09050904 49.30152774 8.09060826 49.30159271 8.09034032 49.30166442 8.09011804 49.30167996 8.09000047 49.30176189 8.08969495 49.30185581 8.08938054 49.30159409 8.08917898 49.30171829 8.08887474 49.30176255 8.08871634 49.30178924 8.08860091 49.30131024 8.08834945 49.30133347 8.08822844 49.30142976 8.08768793 49.30144505 8.08769464 49.30145092 8.08769734 49.30146076 8.08770211 49.30146587 8.08770468 49.30193513 8.08795083 49.30194005 8.08795351 49.30194975 8.08795898 49.30197248 8.08797404 49.30200751 8.08800085 49.30204088 8.08803222 49.30207233 8.08806792 49.30208755 8.08808682 49.30210163 8.08810768 49.30212856 8.08815119 49.30214140 8.08817384 49.30215290 8.08819813 49.30217447 8.08824813 49.30219311 8.08830080 49.30220868 8.08835577 49.30221568 8.08838378 49.30222106 8.08841262 49.30223014 8.08847089 49.30223588 8.08853014 49.30223821 8.08858993 49.30223852 8.08861991 49.30223713 8.08864981 49.30223264 8.08870932 49.30222591 8.08876193 49.30221763 8.08880751 49.30221298 8.08883007 49.30219116 8.08892442 49.30219512 8.08893083 49.30220797 8.08895349 49.30221947 8.08897777 49.30224104 8.08902777 49.30225968 8.08908045 49.30227525 8.08913542 49.30228224 8.08916343 49.30228762 8.08919226 49.30229671 8.08925053 49.30230244 8.08930978 49.30230477 8.08936958 49.30230509 8.08939955 49.30230369 8.08942946 49.30229920 8.08948896 49.30229133 8.08954764 49.30228015 8.08960505 49.30227153 8.08964162 49.30226697 8.08965799 49.30226463 8.08966611 49.30217440 8.0899681720445.44852925942.0464389440802018-10-01T00:00:0049.30922753 7.73127299 49.30912618 7.73133789 49.30911429 7.73134491 49.30909027 7.73135790 49.30907813 7.73136388 49.30897116 7.73141144 49.30895912 7.73141643 49.30871813 7.73150904 49.30870826 7.73151247 49.30868842 7.73151866 49.30867846 7.73152141 49.30845742 7.73157457 49.30835777 7.73160472 49.30823606 7.73164509 49.30822830 7.73164745 49.30821272 7.73165174 49.30820490 7.73165369 49.30809962 7.73167689 49.30805570 7.73168656 49.30803947 7.73168921 49.30800690 7.73169271 49.30799057 7.73169356 49.30792996 7.73169333 49.30791755 7.73169275 49.30789276 7.73169056 49.30788037 7.73168894 49.30774626 7.73166561 49.30773239 7.73166276 49.30761989 7.73163595 49.30760803 7.73163277 49.30758423 7.73162423 49.30754663 7.73160740 49.30751015 7.73158563 49.30747503 7.73155907 49.30745785 7.73154461 49.30744155 7.73152792 49.30740998 7.73149244 49.30738057 7.73145289 49.30735351 7.73140957 49.30732902 7.73136281 49.30730729 7.73131296 49.30729714 7.73128730 49.30728848 7.73126038 49.30727376 7.73121120 49.30714286 7.73111134 49.30713448 7.73110461 49.30711792 7.73109063 49.30709766 7.73107131 49.30707403 7.73104600 49.30706098 7.73103093 49.30697859 7.73092831 49.30695810 7.73090411 49.30694992 7.73089446 49.30692473 7.73085979 49.30689767 7.73081647 49.30688476 7.73079390 49.30687318 7.73076969 49.30685145 7.73071984 49.30683265 7.73066728 49.30681691 7.73061242 49.30680436 7.73055567 49.30680014 7.73052640 49.30679559 7.73049727 49.30679128 7.73046804 49.30678968 7.73043817 49.30678834 7.73040829 49.30678665 7.73037843 49.30678705 7.73032621 49.30678813 7.73030743 49.30679032 7.73027034 49.30679410 7.73017956 49.30679550 7.73015729 49.30679850 7.73012191 49.30680030 7.73010428 49.30681347 7.72999403 49.30681554 7.72997816 49.30684166 7.72979238 49.30684614 7.72976577 49.30685648 7.72971317 49.30686533 7.72967605 49.30687154 7.72965399 49.30687477 7.72964307 49.30691983 7.72949737 49.30692513 7.72948134 49.30693628 7.72944969 49.30695305 7.72940914 49.30697625 7.72936087 49.30700210 7.72931588 49.30703043 7.72927449 49.30705166 7.72924711 49.30706478 7.72923220 49.30707142 7.72922494 49.30713427 7.72915882 49.30714387 7.72914927 49.30716335 7.72913094 49.30719082 7.72910894 49.30722669 7.72908486 49.30725238 7.72907041 49.30726728 7.72906357 49.30727478 7.72906034 49.30732856 7.72903873 49.30733904 7.72903420 49.30734669 7.72902050 49.30735979 7.72899896 49.30738715 7.72895769 49.30740142 7.72893792 49.30750664 7.72880433 49.30752467 7.72878368 49.30755881 7.72874852 49.30758634 7.72872431 49.30760636 7.72870947 49.30761650 7.72870243 49.30774391 7.72861966 49.30774946 7.72861618 49.30776060 7.72860948 49.30776620 7.72860624 49.30793276 7.72851373 49.30805074 7.72841148 49.30807045 7.72839630 49.30810779 7.72837098 49.30812687 7.72835961 49.30814569 7.72835125 49.30818375 7.72833707 49.30820299 7.72833125 49.30822248 7.72832802 49.30826158 7.72832416 49.30830074 7.72832553 49.30833968 7.72833212 49.30833993 7.72833218 49.30833005 7.72838040 49.30843390 7.72865731 49.30864274 7.72871038 49.30861770 7.72893574 49.30889587 7.72894069 49.30893592 7.72911582 49.30915666 7.72912845 49.30921698 7.72919224 49.30922147 7.72919712 49.30923040 7.72920706 49.30923484 7.72921214 49.30930334 7.72929247 49.30931242 7.72930372 49.30933022 7.72932692 49.30933894 7.72933893 49.30939913 7.72942617 49.30947645 7.72954183 49.30948511 7.72955553 49.30950189 7.72958358 49.30951004 7.72959799 49.30955850 7.72968863 49.30957120 7.72971482 49.30959365 7.72976604 49.30961053 7.72981175 49.30962252 7.72985092 49.30962811 7.72987079 49.30965310 7.72996793 49.30965504 7.72997577 49.30965879 7.72999147 49.30966607 7.73002812 49.30967534 7.73008634 49.30968123 7.73014490 49.30968377 7.73020335 49.30968422 7.73023266 49.30968278 7.73034862 49.30968148 7.73037954 49.30967716 7.73043977 49.30967414 7.73046973 49.30966945 7.73049886 49.30965845 7.73055637 49.30965100 7.73058907 49.30964811 7.73059994 49.30962910 7.73066888 49.30962211 7.73069182 49.30960705 7.73073684 49.30959534 7.73076778 49.30958788 7.73078530 49.30958407 7.73079397 49.30953754 7.73089638 49.30952995 7.73091210 49.30951421 7.73094285 49.30950085 7.73096664 49.30949023 7.73098388 49.30948481 7.73099239 49.30943209 7.73107227 49.30942345 7.73108469 49.30940574 7.73110883 49.30938327 7.73113575 49.30935574 7.73116462 49.30934161 7.73117827 49.30927981 7.73123322 49.30926695 7.73124381 49.30924081 7.73126369 49.30922753 7.7312729949.30868794 7.72955044 49.30856054 7.72946955 49.30846676 7.72938038 49.30838322 7.72928172 49.30832352 7.72916760 49.30827090 7.72901080 49.30812162 7.72914020 49.30791963 7.72925239 49.30779223 7.72933515 49.30769699 7.72935823 49.30757563 7.72935337 49.30746399 7.72939709 49.30733039 7.72942403 49.30714698 7.72949105 49.30709161 7.72963247 49.30711526 7.72986921 49.30715027 7.73010209 49.30718523 7.73023899 49.30723561 7.73036421 49.30734334 7.73049607 49.30748526 7.73060423 49.30762508 7.73072702 49.30766366 7.73080909 49.30769145 7.73095731 49.30779927 7.73098300 49.30793108 7.73100589 49.30799169 7.73100611 49.30803555 7.73099646 49.30814077 7.73097327 49.30826656 7.73093153 49.30837885 7.73089757 49.30860862 7.73084230 49.30884760 7.73075049 49.30895257 7.73070378 49.30905391 7.73063888 49.30911571 7.73058393 49.30916843 7.73050405 49.30921496 7.73040164 49.30923338 7.73033488 49.30923481 7.73021960 49.30920982 7.73012246 49.30916209 7.73003320 49.30908739 7.72992139 49.30902982 7.72983801 49.30896133 7.72975767 49.30888172 7.72967349 49.30878625 7.72960224 49.30868794 7.7295504433446.875517361513.31600904