40612018-10-01T00:00:0049.27584641 7.72630754 49.27579916 7.72626838 49.27579031 7.72626052 49.27577052 7.72624066 49.27573895 7.72620520 49.27572367 7.72618642 49.27570952 7.72616567 49.27568246 7.72612238 49.27566657 7.72609404 49.27566067 7.72608226 49.27565774 7.72607629 49.27557721 7.72590823 49.27556754 7.72588631 49.27554932 7.72584141 49.27554077 7.72581843 49.27550099 7.72570112 49.27549503 7.72568212 49.27548387 7.72564361 49.27547868 7.72562411 49.27545267 7.72551351 49.27544281 7.72547403 49.27543922 7.72546057 49.27543353 7.72542885 49.27542880 7.72539979 49.27542375 7.72537087 49.27541904 7.72533145 49.27541743 7.72531143 49.27541672 7.72530143 49.27540783 7.72515571 49.27540691 7.72513090 49.27540624 7.72508126 49.27540649 7.72505643 49.27541151 7.72490815 49.27541208 7.72489563 49.27541353 7.72487067 49.27541440 7.72485821 49.27542110 7.72477654 49.27541775 7.72476460 49.27540603 7.72471083 49.27539676 7.72465266 49.27539084 7.72459348 49.27538832 7.72453372 49.27538791 7.72450376 49.27538921 7.72447386 49.27539352 7.72441435 49.27540187 7.72435213 49.27521208 7.72397574 49.27515194 7.72392717 49.27514219 7.72391880 49.27512298 7.72390136 49.27511355 7.72389230 49.27506280 7.72384084 49.27505043 7.72382736 49.27502632 7.72379916 49.27500817 7.72377548 49.27499556 7.72375719 49.27498938 7.72374786 49.27492213 7.72364240 49.27491617 7.72363269 49.27490452 7.72361294 49.27489882 7.72360289 49.27483375 7.72348363 49.27482389 7.72346419 49.27480511 7.72342427 49.27479619 7.72340380 49.27477046 7.72333991 49.27474529 7.72333566 49.27472590 7.72333107 49.27470686 7.72332391 49.27466926 7.72330710 49.27463276 7.72328535 49.27459765 7.72325882 49.27458047 7.72324437 49.27456417 7.72322770 49.27453260 7.72319224 49.27450318 7.72315274 49.27447612 7.72310945 49.27446063 7.72308190 49.27445437 7.72306943 49.27441568 7.72298986 49.27440724 7.72297121 49.27439117 7.72293311 49.27438354 7.72291366 49.27433336 7.72277545 49.27425270 7.72259362 49.27418251 7.72245147 49.27411289 7.72233293 49.27402306 7.72219923 49.27401343 7.72218400 49.27399482 7.72215265 49.27397426 7.72211237 49.27395252 7.72206256 49.27394236 7.72203692 49.27393370 7.72201002 49.27391796 7.72195519 49.27390541 7.72189849 49.27389613 7.72184032 49.27389078 7.72179197 49.27388839 7.72175400 49.27388753 7.72173499 49.27388337 7.72157871 49.27388319 7.72156381 49.27388324 7.72153408 49.27388348 7.72151924 49.27388992 7.72130510 49.27389134 7.72127921 49.27389546 7.72122765 49.27389929 7.72119389 49.27390166 7.72117779 49.27390291 7.72116978 49.27392402 7.72104093 49.27392476 7.72101788 49.27386236 7.72066876 49.27382543 7.72047178 49.27382281 7.72045702 49.27379011 7.72026092 49.27378867 7.72025170 49.27378594 7.72023321 49.27378418 7.72022017 49.27376877 7.72009291 49.27376325 7.72005403 49.27376125 7.72004006 49.27375653 7.71998885 49.27375400 7.71992910 49.27375359 7.71989914 49.27375490 7.71986924 49.27375920 7.71980973 49.27376220 7.71978012 49.27376688 7.71975101 49.27377788 7.71969354 49.27379210 7.71963778 49.27380946 7.71958411 49.27381891 7.71955784 49.27382982 7.71953293 49.27385302 7.71948468 49.27387888 7.71943971 49.27389665 7.71941375 49.27388059 7.71930151 49.27387740 7.71927378 49.27387251 7.71921800 49.27387081 7.71918996 49.27386625 7.71905375 49.27386609 7.71902400 49.27386747 7.71896459 49.27386901 7.71893494 49.27388536 7.71873122 49.27389761 7.71857511 49.27390037 7.71847303 49.27390717 7.71824211 49.27391084 7.71789562 49.27391125 7.71787989 49.27391252 7.71784847 49.27391340 7.71783278 49.27392859 7.71761842 49.27395599 7.71722423 49.27396789 7.71693926 49.27397008 7.71670267 49.27397059 7.71652567 49.27396661 7.71632140 49.27396646 7.71630331 49.27396733 7.71604381 49.27395412 7.71578259 49.27393241 7.71560962 49.27390710 7.71538996 49.27390599 7.71537936 49.27390400 7.71535825 49.27390312 7.71534771 49.27388617 7.71511755 49.27388484 7.71508797 49.27388384 7.71502873 49.27388418 7.71499907 49.27389051 7.71483996 49.27389626 7.71462280 49.27390104 7.71438883 49.27390161 7.71437078 49.27391252 7.71411896 49.27391625 7.71386051 49.27391163 7.71368830 49.27391144 7.71367443 49.27391142 7.71364666 49.27391160 7.71363275 49.27391588 7.71346855 49.27391644 7.71345448 49.27391793 7.71342633 49.27391887 7.71341226 49.27393025 7.71327056 49.27393143 7.71325778 49.27393412 7.71323231 49.27393987 7.71319272 49.27394980 7.71313952 49.27395548 7.71311316 49.27397364 7.71303910 49.27398226 7.71300854 49.27400015 7.71295273 49.27400994 7.71292540 49.27402085 7.71290049 49.27404405 7.71285224 49.27406023 7.71282227 49.27406818 7.71280915 49.27407222 7.71280266 49.27415229 7.71267717 49.27416219 7.71266256 49.27418257 7.71263431 49.27420887 7.71260296 49.27424146 7.71256974 49.27425823 7.71255422 49.27427672 7.71254039 49.27431438 7.71251542 49.27433530 7.71250340 49.27439547 7.71247398 49.27448339 7.71243273 49.27449082 7.71242946 49.27450569 7.71242333 49.27451317 7.71242046 49.27460434 7.71238801 49.27466479 7.71236845 49.27468721 7.71236060 49.27470259 7.71235538 49.27473682 7.71234792 49.27475101 7.71234651 49.27474784 7.71197728 49.27473353 7.71059012 49.27473375 7.71056853 49.27473508 7.71052543 49.27473619 7.71050391 49.27476628 7.71008734 49.27477072 7.70973781 49.27477060 7.70961238 49.27487009 7.70960812 49.27485618 7.70950624 49.27481395 7.70928416 49.27478602 7.70915007 49.27475521 7.70900754 49.27472429 7.70878420 49.27471976 7.70864373 49.27478547 7.70861755 49.27484541 7.70859881 49.27496405 7.70856987 49.27511052 7.70856110 49.27530271 7.70854701 49.27524547 7.70895392 49.27521983 7.70935451 49.27522022 7.70974398 49.27521529 7.71013180 49.27518297 7.71057928 49.27519728 7.71196736 49.27520761 7.71316877 49.27477432 7.71314774 49.27478534 7.71303023 49.27470301 7.71305821 49.27461524 7.71308949 49.27452990 7.71312950 49.27447410 7.71315679 49.27439403 7.71328228 49.27437639 7.71335420 49.27436502 7.71349591 49.27436074 7.71366011 49.27436595 7.71385402 49.27436169 7.71414919 49.27435024 7.71441321 49.27434546 7.71464737 49.27433945 7.71487456 49.27433285 7.71504073 49.27434979 7.71527090 49.27437447 7.71548533 49.27440032 7.71569107 49.27441692 7.71601909 49.27441594 7.71630387 49.27442011 7.71651691 49.27441954 7.71670905 49.27441718 7.71696596 49.27440397 7.71728238 49.27437552 7.71769169 49.27436028 7.71790675 49.27435650 7.71826319 49.27434944 7.71850263 49.27434600 7.71863025 49.27433158 7.71881396 49.27431515 7.71901860 49.27431972 7.71915481 49.27434165 7.71930816 49.27435637 7.71941964 49.27435854 7.71954190 49.27435933 7.71962914 49.27437468 7.71981413 49.27438844 7.71995189 49.27440211 7.72008264 49.27441010 7.72012985 49.27432536 7.72006126 49.27420297 7.71991477 49.27422570 7.72009133 49.27425797 7.72028495 49.27429524 7.72048367 49.27436617 7.72088051 49.27437701 7.72094990 49.27437078 7.72114233 49.27433894 7.72133665 49.27433250 7.72155079 49.27433665 7.72170707 49.27443731 7.72185687 49.27452978 7.72201431 49.27461836 7.72219370 49.27471666 7.72241531 49.27477658 7.72258033 49.27481403 7.72265742 49.27498063 7.72249342 49.27499538 7.72257522 49.27503165 7.72266719 49.27509371 7.72283201 49.27517896 7.72304366 49.27524403 7.72316291 49.27531129 7.72326837 49.27536203 7.72331983 49.27542763 7.72337284 49.27550433 7.72343009 49.27598246 7.72436892 49.27583729 7.72451944 49.27585150 7.72456112 49.27587314 7.72471297 49.27586967 7.72483056 49.27586040 7.72494364 49.27585539 7.72509191 49.27586428 7.72523764 49.27590007 7.72538500 49.27593985 7.72550231 49.27602038 7.72567037 49.27609591 7.72573494 49.27679655 7.72705563 49.27710417 7.72730940 49.27724152 7.72750101 49.27740235 7.72767692 49.27745169 7.72773767 49.27743710 7.72774478 49.27739903 7.72775895 49.27736031 7.72776799 49.27732122 7.72777185 49.27730162 7.72777247 49.27728205 7.72777048 49.27724311 7.72776390 49.27721843 7.72775759 49.27720781 7.72775393 49.27720251 7.72775200 49.27715001 7.72773187 49.27707222 7.72770403 49.27698404 7.72767355 49.27696428 7.72768680 49.27692718 7.72770599 49.27688911 7.72772016 49.27686987 7.72772598 49.27685037 7.72772921 49.27681128 7.72773306 49.27677213 7.72773169 49.27673320 7.72772511 49.27671381 7.72772052 49.27669477 7.72771337 49.27665717 7.72769655 49.27662067 7.72767479 49.27658555 7.72764826 49.27656837 7.72763381 49.27655208 7.72761714 49.27652051 7.72758168 49.27650041 7.72755623 49.27649088 7.72754266 49.27648618 7.72753576 49.27643573 7.72745965 49.27642714 7.72744595 49.27641046 7.72741784 49.27640237 7.72740342 49.27604986 7.72673894 49.27604025 7.72671945 49.27602196 7.72667948 49.27601329 7.72665901 49.27596212 7.72652830 49.27595754 7.72651603 49.27594868 7.72649114 49.27594441 7.72647852 49.27590526 7.72635640 49.27589027 7.72634533 49.27587837 7.72633607 49.27586309 7.72632318 49.27584641 7.7263075481682.934493753469.5476186640622018-10-01T00:00:0049.28380386 7.39271397 49.28368926 7.39240884 49.28373942 7.39234548 49.28375410 7.39232773 49.28378395 7.39229313 49.28379911 7.39227631 49.28386364 7.39220787 49.28388312 7.39218795 49.28393444 7.39213736 49.28396261 7.39210605 49.28401361 7.39204708 49.28402793 7.39203118 49.28405697 7.39200027 49.28407168 7.39198527 49.28413292 7.39192541 49.28415062 7.39190897 49.28418648 7.39187738 49.28420463 7.39186223 49.28426918 7.39181127 49.28428011 7.39180291 49.28430212 7.39178668 49.28431319 7.39177879 49.28442975 7.39169871 49.28452804 7.39162720 49.28454111 7.39161808 49.28454233 7.39161726 49.28457058 7.39167152 49.28464429 7.39183772 49.28471348 7.39199170 49.28477739 7.39210525 49.28482110 7.39218676 49.28486818 7.39227193 49.28489955 7.39233220 49.28492856 7.39240284 49.28494607 7.39247151 49.28495907 7.39254185 49.28497092 7.39261036 49.28498394 7.39267203 49.28499814 7.39273181 49.28501912 7.39280416 49.28491440 7.39286815 49.28480727 7.39294609 49.28468178 7.39303231 49.28461723 7.39308328 49.28455599 7.39314313 49.28449809 7.39321009 49.28444258 7.39327176 49.28437324 7.39334004 49.28431194 7.39340512 49.28425752 7.39347382 49.28413927 7.39363035 49.28405584 7.39341302 49.28397387 7.39317126 49.28380386 7.3927139711645.50471470431.4962291340632018-10-01T00:00:0049.28219819 7.62521423 49.28219793 7.62520299 49.28248756 7.62556276 49.28249555 7.62557303 49.28251036 7.62559395 49.28253283 7.62562866 49.28254365 7.62564662 49.28262756 7.62579616 49.28267397 7.62587870 49.28267915 7.62588826 49.28268928 7.62590765 49.28269422 7.62591747 49.28282520 7.62618762 49.28291154 7.62633920 49.28296058 7.62639878 49.28298817 7.62636703 49.28302074 7.62633375 49.28305508 7.62630493 49.28309093 7.62628080 49.28312802 7.62626153 49.28316607 7.62624728 49.28320267 7.62623838 49.28323221 7.62623497 49.28323857 7.62623438 49.28324812 7.62623370 49.28325381 7.62623340 49.28341972 7.62622793 49.28332194 7.62675105 49.28325382 7.62692050 49.28315136 7.62708389 49.28304567 7.62710387 49.28302333 7.62710806 49.28289153 7.62708698 49.28273962 7.62700859 49.28259929 7.62683737 49.28247458 7.62661844 49.28233308 7.62632657 49.28228651 7.62624375 49.28223232 7.62581559 49.28222263 7.62568913 49.28222061 7.62566293 49.28221801 7.62561751 49.28221013 7.62546214 49.28219819 7.625214238102.11064077445.3109957740642018-10-01T00:00:0049.28288048 7.62896584 49.28281136 7.62891524 49.28281993 7.62884175 49.28286219 7.62881130 49.28288522 7.62870578 49.28292297 7.62837100 49.28294263 7.62816414 49.28299127 7.62799689 49.28306076 7.62785187 49.28312721 7.62774529 49.28317098 7.62770641 49.28322251 7.62766072 49.28343508 7.62751724 49.28355367 7.62746309 49.28382482 7.62723193 49.28390109 7.62717331 49.28397592 7.62714238 49.28399785 7.62735761 49.28400003 7.62738779 49.28400263 7.62744780 49.28400307 7.62747788 49.28400179 7.62750779 49.28399754 7.62756733 49.28398991 7.62762606 49.28397896 7.62768356 49.28397266 7.62771195 49.28396476 7.62773940 49.28394744 7.62779311 49.28392714 7.62784430 49.28390398 7.62789260 49.28389171 7.62791600 49.28387815 7.62793766 49.28384986 7.62797908 49.28381932 7.62801657 49.28378675 7.62804986 49.28376999 7.62806541 49.28375240 7.62807868 49.28371655 7.62810281 49.28369430 7.62811568 49.28368433 7.62812052 49.28359081 7.62816325 49.28342669 7.62827403 49.28340731 7.62829200 49.28338241 7.62834343 49.28337855 7.62835669 49.28336758 7.62847206 49.28336618 7.62848549 49.28332819 7.62882250 49.28332467 7.62884795 49.28331638 7.62889832 49.28331161 7.62892326 49.28328859 7.62902876 49.28328678 7.62903670 49.28328308 7.62905239 49.28327328 7.62908759 49.28325597 7.62914131 49.28324654 7.62916760 49.28323565 7.62919252 49.28321249 7.62924083 49.28318667 7.62928586 49.28315837 7.62932729 49.28314364 7.62934705 49.28312782 7.62936478 49.28309526 7.62939807 49.28307240 7.62941855 49.28306008 7.62942815 49.28305343 7.62943067 49.28303027 7.62944936 49.28301791 7.62945863 49.28301165 7.62946323 49.28301062 7.62946394 49.28298842 7.62923417 49.28296446 7.62912460 49.28288048 7.628965849012.41153553470.8287824540652018-10-01T00:00:0049.28782167 7.40250145 49.28721531 7.40217798 49.28717092 7.40207912 49.28629064 7.40011883 49.28637316 7.39978783 49.28680659 7.39940022 49.28714447 7.39951481 49.28715007 7.39952789 49.28722281 7.39967621 49.28728341 7.39979587 49.28734048 7.39992423 49.28743515 7.40012582 49.28751431 7.40029357 49.28756804 7.40041648 49.28760831 7.40052841 49.28765645 7.40070353 49.28769452 7.40086421 49.28772420 7.40098959 49.28775176 7.40110433 49.28777537 7.40124866 49.28779409 7.40140328 49.28780604 7.40155937 49.28782076 7.40174702 49.28782317 7.40191837 49.28782626 7.40205661 49.28781824 7.40228760 49.28782167 7.4025014521272.37751476610.3791074140662018-10-01T00:00:0049.28776611 7.39134759 49.28664071 7.39045189 49.28666096 7.39044125 49.28696668 7.39026027 49.28698055 7.39025246 49.28700848 7.39023752 49.28702254 7.39023040 49.28722036 7.39013570 49.28724288 7.39012557 49.28736324 7.39007482 49.28737917 7.39006859 49.28741118 7.39005702 49.28742617 7.39005201 49.28754101 7.39001678 49.28761823 7.38998429 49.28762994 7.38997962 49.28765348 7.38997076 49.28766529 7.38996657 49.28798678 7.38985943 49.28831314 7.38974126 49.28863975 7.38963110 49.28886831 7.38955257 49.28907487 7.38948152 49.28925072 7.38941755 49.28946110 7.38933495 49.28949975 7.38932061 49.28996858 7.39054298 49.28984372 7.39060738 49.28967888 7.39066845 49.28946665 7.39075183 49.28927762 7.39082061 49.28906552 7.39089355 49.28883509 7.39097271 49.28851358 7.39108105 49.28818620 7.39119968 49.28785676 7.39130945 49.28776611 7.3913475929190.63028602824.8016216740672018-10-01T00:00:0049.28813944 7.39747907 49.28804638 7.39736715 49.28841603 7.39687763 49.28855830 7.39706902 49.28862943 7.39723984 49.28872778 7.39748704 49.28881532 7.39769888 49.28890469 7.39793002 49.28898927 7.39811895 49.28907047 7.39830422 49.28916105 7.39853182 49.28924087 7.39872764 49.28933753 7.39894331 49.28944586 7.39920496 49.28952591 7.39938841 49.28961005 7.39959838 49.28966797 7.39973900 49.28973704 7.39990097 49.28981259 7.40007729 49.28987955 7.40022875 49.28988182 7.40023390 49.28975064 7.40058129 49.28961451 7.40053633 49.28954179 7.40028929 49.28942610 7.39993808 49.28934120 7.39964960 49.28926895 7.39941564 49.28919545 7.39924818 49.28914907 7.39915711 49.28906381 7.39901008 49.28898726 7.39893849 49.28887707 7.39883763 49.28872284 7.39863861 49.28865850 7.39853094 49.28857987 7.39839303 49.28848773 7.39818271 49.28840404 7.39800961 49.28833170 7.39784219 49.28827044 7.39769612 49.28821531 7.39758541 49.28813944 7.3974790711719.30651794687.4689995240682018-10-01T00:00:0049.28141318 8.09001165 49.28123037 8.09061471 49.28123760 8.09063145 49.28125623 8.09068410 49.28127180 8.09073905 49.28127880 8.09076705 49.28128418 8.09079588 49.28129327 8.09085412 49.28129900 8.09091334 49.28130133 8.09097311 49.28130164 8.09100308 49.28130025 8.09103297 49.28129576 8.09109245 49.28128789 8.09115109 49.28127671 8.09120848 49.28127030 8.09123681 49.28126229 8.09126418 49.28124476 8.09131773 49.28122766 8.09136151 49.28121179 8.09139600 49.28120351 8.09141289 49.28034874 8.09304819 49.28034505 8.09305507 49.28033756 8.09306866 49.28032013 8.09309689 49.28029167 8.09313803 49.28026098 8.09317524 49.28022828 8.09320821 49.28021146 8.09322360 49.28019383 8.09323670 49.28015788 8.09326049 49.28012072 8.09327940 49.28008261 8.09329329 49.28006336 8.09329897 49.28004386 8.09330205 49.28000475 8.09330562 49.27996560 8.09330396 49.27992669 8.09329709 49.27990733 8.09329236 49.27988728 8.09328459 49.27984783 8.09326631 49.27982652 8.09325462 49.27932957 8.09293788 49.27931365 8.09292660 49.27928244 8.09290218 49.27925090 8.09287223 49.27921945 8.09283654 49.27919015 8.09279681 49.27916323 8.09275331 49.27913889 8.09270640 49.27911732 8.09265642 49.27910725 8.09263071 49.27909868 8.09260375 49.27908311 8.09254880 49.27907133 8.09249566 49.27906301 8.09244485 49.27905949 8.09241921 49.27900151 8.09189209 49.27899605 8.09184618 49.27899459 8.09183553 49.27899279 8.09180351 49.27899154 8.09177363 49.27898994 8.09174379 49.27898963 8.09171383 49.27899103 8.09168394 49.27899552 8.09162446 49.27900339 8.09156581 49.27901457 8.09150843 49.27902898 8.09145276 49.27904651 8.09139921 49.27906288 8.09135702 49.27907712 8.09132567 49.27908130 8.09131700 49.27908629 8.09131435 49.27913797 8.09125554 49.27921600 8.09115021 49.27932938 8.09100065 49.27945118 8.09080078 49.27952295 8.09071081 49.27961238 8.09058121 49.27973681 8.09024729 49.27982382 8.08993576 49.27989084 8.08963065 49.27999063 8.08934390 49.28006308 8.08911166 49.28008695 8.08904883 49.28012799 8.08897468 49.28005651 8.08895167 49.27997550 8.08898739 49.27984566 8.08907774 49.27973397 8.08916442 49.27982191 8.08884021 49.27982606 8.08882584 49.27983045 8.08881179 49.27984647 8.08876333 49.27986660 8.08871350 49.27988995 8.08866542 49.27991594 8.08862064 49.27994440 8.08857949 49.27997509 8.08854229 49.28000778 8.08850931 49.28002460 8.08849391 49.28004224 8.08848081 49.28007819 8.08845702 49.28011534 8.08843811 49.28015344 8.08842421 49.28017270 8.08841854 49.28019221 8.08841545 49.28023131 8.08841188 49.28027046 8.08841353 49.28030937 8.08842040 49.28032874 8.08842513 49.28034776 8.08843242 49.28038531 8.08844952 49.28041909 8.08846955 49.28044191 8.08848644 49.28044626 8.08848976 49.28046025 8.08850071 49.28121671 8.08911651 49.28122281 8.08912166 49.28123482 8.08913218 49.28125702 8.08915439 49.28128847 8.08919008 49.28131777 8.08922982 49.28134469 8.08927331 49.28136903 8.08932022 49.28139060 8.08937020 49.28140068 8.08939591 49.28140924 8.08942286 49.28142481 8.08947781 49.28143181 8.08950580 49.28143719 8.08953463 49.28144627 8.08959288 49.28145201 8.08965208 49.28145434 8.08971185 49.28145465 8.08974183 49.28145326 8.08977173 49.28144876 8.08983122 49.28144090 8.08988985 49.28142972 8.08994724 49.28142085 8.08998466 49.28141579 8.09000270 49.28141318 8.0900116549.28011412 8.09040967 49.27943891 8.09173283 49.27950256 8.09230382 49.27999760 8.09261937 49.28085237 8.09098407 49.28071693 8.09074122 49.28062025 8.09060226 49.28053919 8.09050493 49.28044689 8.09042994 49.28033887 8.09040361 49.28011412 8.0904096749.28023849 8.08909813 49.28001567 8.08991958 49.28075279 8.09050980 49.28100537 8.08972283 49.28023849 8.0890981339382.664211281851.0863325740692018-10-01T00:00:0049.29255061 7.39901462 49.29253902 7.39905515 49.29251416 7.39913501 49.29250089 7.39917435 49.29245131 7.39931029 49.29243468 7.39935230 49.29239948 7.39943441 49.29238092 7.39947452 49.29230241 7.39963190 49.29228327 7.39966769 49.29224346 7.39973726 49.29222278 7.39977103 49.29211208 7.39994000 49.29204833 7.40004260 49.29204295 7.40007238 49.29203840 7.40009595 49.29202875 7.40014279 49.29202366 7.40016607 49.29199267 7.40029969 49.29193677 7.40056942 49.29189626 7.40075396 49.29185467 7.40096525 49.29184368 7.40101433 49.29181930 7.40111108 49.29180591 7.40115875 49.29177163 7.40126914 49.29174321 7.40137370 49.29173511 7.40140231 49.29170144 7.40151651 49.29167411 7.40161025 49.29166964 7.40162512 49.29166049 7.40165460 49.29165581 7.40166923 49.29162891 7.40175083 49.29161359 7.40180166 49.29160629 7.40182513 49.29157314 7.40192104 49.29156438 7.40195751 49.29155431 7.40199208 49.29154667 7.40201637 49.29153044 7.40206493 49.29152148 7.40208711 49.29150873 7.40212244 49.29149969 7.40224097 49.29149161 7.40231669 49.29148689 7.40234936 49.29148441 7.40236560 49.29125122 7.40381126 49.29124359 7.40385289 49.29122663 7.40393534 49.29120162 7.40403113 49.29116719 7.40413874 49.29112676 7.40424135 49.29108063 7.40433819 49.29105618 7.40438507 49.29102915 7.40442852 49.29097273 7.40451164 49.29094332 7.40455131 49.29091178 7.40458692 49.29084676 7.40465380 49.29077819 7.40471175 49.29070657 7.40476035 49.29067007 7.40478226 49.29063245 7.40479923 49.29055640 7.40482808 49.29051144 7.40484145 49.29049528 7.40484494 49.28978437 7.40498358 49.28960809 7.40502514 49.28960235 7.40498796 49.28920686 7.40512326 49.28921141 7.40516058 49.28897879 7.40527090 49.28877836 7.40537896 49.28857359 7.40550144 49.28856452 7.40550641 49.28854569 7.40551649 49.28849900 7.40553988 49.28842295 7.40556873 49.28838451 7.40558062 49.28834554 7.40558733 49.28826737 7.40559555 49.28822816 7.40559705 49.28818902 7.40559332 49.28811110 7.40558067 49.28803420 7.40555767 49.28795891 7.40552452 49.28788579 7.40548147 49.28781541 7.40542884 49.28778096 7.40540017 49.28774827 7.40536701 49.28768493 7.40529649 49.28762587 7.40521781 49.28757150 7.40513155 49.28754598 7.40508667 49.28752231 7.40503946 49.28751535 7.40502444 49.28739385 7.40476768 49.28737276 7.40476963 49.28735501 7.40477073 49.28731947 7.40477187 49.28726254 7.40476818 49.28718462 7.40475552 49.28714585 7.40474659 49.28710772 7.40473253 49.28703242 7.40469938 49.28695931 7.40465633 49.28688892 7.40460369 49.28682180 7.40454189 49.28675846 7.40447137 49.28672780 7.40443399 49.28669938 7.40439268 49.28664502 7.40430642 49.28660502 7.40422770 49.28658868 7.40419768 49.28657364 7.40416562 49.28655923 7.40413292 49.28654490 7.40409830 49.28610168 7.40302988 49.28481831 7.40002101 49.28474764 7.39985878 49.28472589 7.39981186 49.28471503 7.39978791 49.28470371 7.39976174 49.28468174 7.39970970 49.28422221 7.39867686 49.28420553 7.39865465 49.28440307 7.39951354 49.28440907 7.39954410 49.28441879 7.39960345 49.28442278 7.39963345 49.28442497 7.39966322 49.28442767 7.39972297 49.28442816 7.39975295 49.28442694 7.39978288 49.28442280 7.39984244 49.28441529 7.39990119 49.28440445 7.39995875 49.28439821 7.39998717 49.28439037 7.40001464 49.28437316 7.40006844 49.28436378 7.40009477 49.28435294 7.40011975 49.28432988 7.40016816 49.28430415 7.40021332 49.28427593 7.40025487 49.28426123 7.40027471 49.28424546 7.40029251 49.28421295 7.40032595 49.28417867 7.40035492 49.28414277 7.40037659 49.28409800 7.40040244 49.28408907 7.40040602 49.28406895 7.40041339 49.28394727 7.40046127 49.28413934 7.40170920 49.28414560 7.40174817 49.28414731 7.40175939 49.28414872 7.40176919 49.28415001 7.40177869 49.28415121 7.40178789 49.28415543 7.40182868 49.28433804 7.40331962 49.28433939 7.40333162 49.28434210 7.40336615 49.28434479 7.40342590 49.28434528 7.40345587 49.28434407 7.40348578 49.28433992 7.40354534 49.28433241 7.40360411 49.28432157 7.40366166 49.28431533 7.40369008 49.28430748 7.40371755 49.28429027 7.40377136 49.28427314 7.40381602 49.28425688 7.40385190 49.28424839 7.40386943 49.28373892 7.40485388 49.28345308 7.40490678 49.28374832 7.40397993 49.28389584 7.40344310 49.28370841 7.40190586 49.28340819 7.39996118 49.28397871 7.39974022 49.28366094 7.39835861 49.28479929 7.39762614 49.28566584 7.39977370 49.28643781 7.40164168 49.28729285 7.40375277 49.28824487 7.40422286 49.28846417 7.40409094 49.28869598 7.40396597 49.28901949 7.40381253 49.28928428 7.40371076 49.28965897 7.40362243 49.29037832 7.40348215 49.29061151 7.40203651 49.29052646 7.40189470 49.29058641 7.40175576 49.29064230 7.40164806 49.29066975 7.40158628 49.29070316 7.40151616 49.29073461 7.40142838 49.29076153 7.40133690 49.29079807 7.40122314 49.29081887 7.40115403 49.29085295 7.40105066 49.29088109 7.40095412 49.29091420 7.40084192 49.29094987 7.40071054 49.29099375 7.40056923 49.29103946 7.40033695 49.29108209 7.40014309 49.29114017 7.39986250 49.29117631 7.39970666 49.29119039 7.39962870 49.29119984 7.39955390 49.29120779 7.39949832 49.29121145 7.39942679 49.29121171 7.39935339 49.29135740 7.39915886 49.29144420 7.39929013 49.29153151 7.39939365 49.29159356 7.39943830 49.29169780 7.39949528 49.29175373 7.39950292 49.29186403 7.39948322 49.29192314 7.39944392 49.29199061 7.39938906 49.29206033 7.39933453 49.29213187 7.39924843 49.29225510 7.39908956 49.29228923 7.39898082 49.29234620 7.39875435 49.29248555 7.39883034 49.29250369 7.39872101 49.29252933 7.39857889 49.29255409 7.39842080 49.29255536 7.39829326 49.29255389 7.39801359 49.29243397 7.39799617 49.29233469 7.39768417 49.29201808 7.39759521 49.29182985 7.39756088 49.29180877 7.39740782 49.29176557 7.39726967 49.29170897 7.39711685 49.29165016 7.39696052 49.29156574 7.39676636 49.29146047 7.39652583 49.29143067 7.39604561 49.29185913 7.39585273 49.29178668 7.39556817 49.29170953 7.39529214 49.29161879 7.39501036 49.29151337 7.39465614 49.29165687 7.39457495 49.29163775 7.39437837 49.29162501 7.39420479 49.29161000 7.39403294 49.29160171 7.39386993 49.29159109 7.39370700 49.29157359 7.39354745 49.29153716 7.39322830 49.29135864 7.39288068 49.29128240 7.39227501 49.29121509 7.39235354 49.29113241 7.39212617 49.29098323 7.39160410 49.29084313 7.39108944 49.29069394 7.39056738 49.29057466 7.39010073 49.29068409 7.39000415 49.29092270 7.38979777 49.29127567 7.38948092 49.29135222 7.38941518 49.29137713 7.38948331 49.29140182 7.38956620 49.29140696 7.38958413 49.29141426 7.38961061 49.29141859 7.38962691 49.29152483 7.39004172 49.29167007 7.39055023 49.29181024 7.39106487 49.29193907 7.39151570 49.29200111 7.39168630 49.29201895 7.39174097 49.29205100 7.39185113 49.29206544 7.39190730 49.29207654 7.39196480 49.29209543 7.39208106 49.29210321 7.39213983 49.29210761 7.39219943 49.29211300 7.39231894 49.29211156 7.39243869 49.29210329 7.39255782 49.29209746 7.39261713 49.29208826 7.39267542 49.29206659 7.39279054 49.29205411 7.39284738 49.29203844 7.39290234 49.29200402 7.39300996 49.29196360 7.39311258 49.29193274 7.39317739 49.29187262 7.39354954 49.29178351 7.39408063 49.29171875 7.39445400 49.29170280 7.39455799 49.29178324 7.39474616 49.29190477 7.39502624 49.29192011 7.39506327 49.29199738 7.39525872 49.29208030 7.39545697 49.29213488 7.39559333 49.29216966 7.39567462 49.29220761 7.39576127 49.29231370 7.39600370 49.29239887 7.39619956 49.29240673 7.39621830 49.29242205 7.39625613 49.29242951 7.39627525 49.29248981 7.39643557 49.29254790 7.39659238 49.29255533 7.39661330 49.29256972 7.39665549 49.29257669 7.39667680 49.29261989 7.39681495 49.29263039 7.39685120 49.29265002 7.39692456 49.29266730 7.39700205 49.29268199 7.39708351 49.29268852 7.39712458 49.29270960 7.39727764 49.29271184 7.39729499 49.29271602 7.39732980 49.29272237 7.39740684 49.29272776 7.39752636 49.29272801 7.39761485 49.29272576 7.39767188 49.29272425 7.39770037 49.29271589 7.39782544 49.29271366 7.39785467 49.29270461 7.39796059 49.29269541 7.39806988 49.29269279 7.39809801 49.29267922 7.39823063 49.29266720 7.39834320 49.29266468 7.39836526 49.29264839 7.39849935 49.29263680 7.39858974 49.29263385 7.39861095 49.29262756 7.39865295 49.29262419 7.39867387 49.29260871 7.39876404 49.29260086 7.39880462 49.29258356 7.39888494 49.29257409 7.39892469 49.29255061 7.39901462197777.021465725743.5280962740702018-10-01T00:00:0049.28550159 8.43088227 49.28550219 8.43084033 49.28550974 8.43080341 49.28552766 8.43077310 49.28556961 8.43074567 49.28562534 8.43072469 49.28567064 8.43068499 49.28570652 8.43062974 49.28573465 8.43059038 49.28577612 8.43052104 49.28580827 8.43043970 49.28582460 8.43037807 49.28583551 8.43033053 49.28584648 8.43029178 49.28585760 8.43026869 49.28587346 8.43025779 49.28589064 8.43025896 49.28591610 8.43028094 49.28594652 8.43034120 49.28598876 8.43042732 49.28602047 8.43049444 49.28604182 8.43055674 49.28605526 8.43061926 49.28606417 8.43069586 49.28607663 8.43077943 49.28609930 8.43085381 49.28613337 8.43092448 49.28617191 8.43099153 49.28619535 8.43103978 49.28620955 8.43107604 49.28622719 8.43111473 49.28626883 8.43124552 49.28631064 8.43139102 49.28636145 8.43152061 49.28641329 8.43163960 49.28645332 8.43173454 49.28648531 8.43182269 49.28649646 8.43189583 49.28649510 8.43196567 49.28646828 8.43201546 49.28643660 8.43204607 49.28639676 8.43206302 49.28635447 8.43205911 49.28632830 8.43207563 49.28629997 8.43209382 49.28626444 8.43208969 49.28623553 8.43206267 49.28618337 8.43200471 49.28613788 8.43193445 49.28609252 8.43187119 49.28602855 8.43178918 49.28597738 8.43171554 49.28592495 8.43164027 49.28588300 8.43157340 49.28584421 8.43149412 49.28581472 8.43142160 49.28578538 8.43136133 49.28573869 8.43128406 49.28567691 8.43118979 49.28561066 8.43110272 49.28556649 8.43104454 49.28553494 8.43099129 49.28551244 8.43093080 49.28550159 8.430882276373.69326441362.90034633