40512018-10-01T00:00:0049.25124975 7.60346666 49.25120699 7.60345397 49.25122970 7.60342071 49.25126023 7.60338323 49.25129279 7.60334994 49.25130956 7.60333438 49.25132714 7.60332112 49.25136299 7.60329698 49.25140007 7.60327772 49.25143812 7.60326345 49.25145735 7.60325759 49.25147684 7.60325431 49.25151594 7.60325036 49.25155510 7.60325163 49.25159405 7.60325811 49.25162751 7.60326763 49.25163820 7.60327198 49.25166328 7.60328220 49.25187215 7.60336054 49.25202881 7.60340525 49.25226716 7.60347829 49.25239497 7.60349545 49.25266534 7.60353821 49.25280450 7.60354013 49.25281451 7.60354061 49.25283450 7.60354224 49.25284448 7.60354340 49.25309642 7.60358129 49.25314990 7.60358918 49.25316098 7.60359125 49.25318307 7.60359621 49.25321312 7.60360621 49.25325074 7.60362292 49.25326931 7.60363254 49.25328726 7.60364458 49.25332241 7.60367102 49.25335591 7.60370204 49.25338752 7.60373740 49.25341699 7.60377683 49.25344410 7.60382004 49.25345704 7.60384255 49.25346864 7.60386670 49.25349043 7.60391644 49.25350871 7.60396690 49.25352357 7.60401753 49.25353034 7.60404333 49.25357786 7.60424821 49.25358411 7.60427997 49.25359391 7.60434016 49.25359538 7.60435126 49.25310664 7.60427270 49.25309525 7.60421518 49.25305417 7.60399339 49.25280564 7.60398708 49.25231202 7.60397559 49.25212960 7.60394776 49.25186643 7.60386823 49.25172686 7.60378494 49.25167486 7.60374630 49.25160999 7.60377971 49.25160190 7.60379478 49.25153595 7.60365832 49.25149854 7.60360566 49.25143250 7.60354351 49.25135745 7.60349398 49.25124975 7.603466668768.72816940595.6856590240522018-10-01T00:00:0049.26496060 7.60534675 49.26495827 7.60537595 49.26496124 7.60538187 49.26496625 7.60540893 49.26497482 7.60546358 49.26498052 7.60552095 49.26498311 7.60558069 49.26498355 7.60561064 49.26498228 7.60564054 49.26497803 7.60570005 49.26497041 7.60575877 49.26495947 7.60581625 49.26494936 7.60585871 49.26494133 7.60588660 49.26493711 7.60590040 49.26490520 7.60599897 49.26489875 7.60601792 49.26488619 7.60605303 49.26478222 7.60593834 49.26453414 7.60559605 49.26457068 7.60539758 49.26458193 7.60528707 49.26460399 7.60512569 49.26463652 7.60488528 49.26466473 7.60475684 49.26469084 7.60464783 49.26472716 7.60452782 49.26476600 7.60443054 49.26481186 7.60434186 49.26484000 7.60428954 49.26485662 7.60425843 49.26491262 7.60415188 49.26496075 7.60406478 49.26507268 7.60395129 49.26519251 7.60382191 49.26519309 7.60382134 49.26519579 7.60383172 49.26520519 7.60387668 49.26521453 7.60393482 49.26522051 7.60399397 49.26522310 7.60405371 49.26522353 7.60408366 49.26522226 7.60411356 49.26521802 7.60417307 49.26521040 7.60423179 49.26519946 7.60428927 49.26519317 7.60431765 49.26518528 7.60434508 49.26516798 7.60439879 49.26515361 7.60443697 49.26514283 7.60446173 49.26512263 7.60452729 49.26511642 7.60454609 49.26510327 7.60458305 49.26509633 7.60460121 49.26504532 7.60472577 49.26503967 7.60473890 49.26502797 7.60476477 49.26502192 7.60477750 49.26499947 7.60482255 49.26498871 7.60492098 49.26496194 7.60531947 49.26496139 7.60533140 49.26496060 7.605346755794.45139832378.1893380840532018-10-01T00:00:0049.25499568 8.37142749 49.25439750 8.37219358 49.25437054 8.37222715 49.25429596 8.37231037 49.25416486 8.37244144 49.25409744 8.37250260 49.25402678 8.37255456 49.25388277 8.37264886 49.25381299 8.37268391 49.25302976 8.37368627 49.25241406 8.37444759 49.25235872 8.37465898 49.25228807 8.37487263 49.25224970 8.37497710 49.25220550 8.37507606 49.25211165 8.37526772 49.25200728 8.37544606 49.25189318 8.37560976 49.25183380 8.37568780 49.25155087 8.37602803 49.25151355 8.37607057 49.25143750 8.37615264 49.25139802 8.37619053 49.25137688 8.37621222 49.25133795 8.37625085 49.25131097 8.37627656 49.25126195 8.37633346 49.25120488 8.37639406 49.25108890 8.37650733 49.25095883 8.37661251 49.25081482 8.37670680 49.25074147 8.37674914 49.25066598 8.37678155 49.25054885 8.37682351 49.24967175 8.37792320 49.24940210 8.37826789 49.24837034 8.37956110 49.24726413 8.38094754 49.24577032 8.38276658 49.24527536 8.38337943 49.24511734 8.38357917 49.24508616 8.38361742 49.24499346 8.38372784 49.24494532 8.38378131 49.24484685 8.38388324 49.24479654 8.38393170 49.24468386 8.38403241 49.24466220 8.38405116 49.24461859 8.38408770 49.24459663 8.38410549 49.24445650 8.38421532 49.24443705 8.38423011 49.24439789 8.38425900 49.24437818 8.38427310 49.24429911 8.38432786 49.24423353 8.38437523 49.24421134 8.38439069 49.24416674 8.38442067 49.24414434 8.38443518 49.24404746 8.38449558 49.24399152 8.38452719 49.24387839 8.38458468 49.24382119 8.38461055 49.24370822 8.38465549 49.24366458 8.38467109 49.24357684 8.38469894 49.24353274 8.38471119 49.24341743 8.38473872 49.24336533 8.38474878 49.24328650 8.38476045 49.24336676 8.38455095 49.24347751 8.38427476 49.24353079 8.38413320 49.24358133 8.38399880 49.24366503 8.38381057 49.24375904 8.38361685 49.24385877 8.38341606 49.24401610 8.38307460 49.24417144 8.38279963 49.24429621 8.38257242 49.24436882 8.38244723 49.24450631 8.38224775 49.24466531 8.38199938 49.24471651 8.38192306 49.24478226 8.38180852 49.24485510 8.38170955 49.24499403 8.38155894 49.24516462 8.38134338 49.24528639 8.38119655 49.24538107 8.38111131 49.24546891 8.38104360 49.24553605 8.38097108 49.24571007 8.38074132 49.24587503 8.38053270 49.24596502 8.38042828 49.24600131 8.38037179 49.24600001 8.38034736 49.24598853 8.38033693 49.24597020 8.38033894 49.24593360 8.38035520 49.24587439 8.38041376 49.24580040 8.38050039 49.24570711 8.38062585 49.24561837 8.38072845 49.24557617 8.38077280 49.24554651 8.38079239 49.24550530 8.38080349 49.24545151 8.38081639 49.24540692 8.38083452 49.24536011 8.38085791 49.24532133 8.38088819 49.24523238 8.38096800 49.24515838 8.38105120 49.24512247 8.38107870 49.24517683 8.38082037 49.24516627 8.38064401 49.24481552 8.38103323 49.24395528 8.38205919 49.24388256 8.38216337 49.24326824 8.38330846 49.24321625 8.38342282 49.24273575 8.38474283 49.24273251 8.38475326 49.24272719 8.38475270 49.24269459 8.38474833 49.24262956 8.38473778 49.24259713 8.38473161 49.24243005 8.38469509 49.24240386 8.38468877 49.24235160 8.38467493 49.24232551 8.38466741 49.24220636 8.38463030 49.24215986 8.38461385 49.24206751 8.38457719 49.24202165 8.38455699 49.24199725 8.38454516 49.24153413 8.38420842 49.24148229 8.38413216 49.24142779 8.38396172 49.24132504 8.38376401 49.24111345 8.38350805 49.24099010 8.38330867 49.24088590 8.38304286 49.24073380 8.38279674 49.24055839 8.38246370 49.24036473 8.38214820 49.24026635 8.38191020 49.24023442 8.38169074 49.24022903 8.38152327 49.24025538 8.38130651 49.24018925 8.38140514 49.24018925 8.38140472 49.24019513 8.38128529 49.24021370 8.38104769 49.24021765 8.38098721 49.24019381 8.38074064 49.24018508 8.38050172 49.24018501 8.38035056 49.24018724 8.38028780 49.24018860 8.38025644 49.24020302 8.37997185 49.24045848 8.37999413 49.24151794 8.38008634 49.24156751 8.38005715 49.24199968 8.38009762 49.24198090 8.38046837 49.24209659 8.38074640 49.24204102 8.38083073 49.24203023 8.38143513 49.24198602 8.38149116 49.24199985 8.38150500 49.24203770 8.38153762 49.24208141 8.38158954 49.24216975 8.38166534 49.24226631 8.38176371 49.24241775 8.38186839 49.24256551 8.38194001 49.24268467 8.38197712 49.24270240 8.38198102 49.24253320 8.38225340 49.24241825 8.38260037 49.24237006 8.38275300 49.24233956 8.38285020 49.24230065 8.38298912 49.24228755 8.38304641 49.24228358 8.38311087 49.24229568 8.38317046 49.24233594 8.38328463 49.24252591 8.38370155 49.24244776 8.38388518 49.24247654 8.38400252 49.24253297 8.38409781 49.24257849 8.38413529 49.24262655 8.38412741 49.24268332 8.38404815 49.24273675 8.38394970 49.24278575 8.38383194 49.24281970 8.38374006 49.24288731 8.38358773 49.24292917 8.38351168 49.24370949 8.38171465 49.24377593 8.38166260 49.24388860 8.38156189 49.24397607 8.38145780 49.24413621 8.38125528 49.24464411 8.38062638 49.24613366 8.37881266 49.24723000 8.37743833 49.24729772 8.37755683 49.24740244 8.37773407 49.24774825 8.37728183 49.24798982 8.37699119 49.24817857 8.37674419 49.24846436 8.37638417 49.24857062 8.37624616 49.24864184 8.37643015 49.24927805 8.37575445 49.24969475 8.37530994 49.25003521 8.37495127 49.25023417 8.37482926 49.25047358 8.37505411 49.25049452 8.37501978 49.25050229 8.37500993 49.25058555 8.37494226 49.25066301 8.37486780 49.25069934 8.37481830 49.25076747 8.37471237 49.25057082 8.37437970 49.25062269 8.37419567 49.25087875 8.37422471 49.25201055 8.37279999 49.25202902 8.37264151 49.25205376 8.37254422 49.25209477 8.37242969 49.25213183 8.37238156 49.25217775 8.37236133 49.25221666 8.37235507 49.25225550 8.37237147 49.25228603 8.37241395 49.25231639 8.37247387 49.25233655 8.37252828 49.25236330 8.37261777 49.25237405 8.37277670 49.25239093 8.37275575 49.25286577 8.37215783 49.25277273 8.37219500 49.25267362 8.37225738 49.25257673 8.37231438 49.25247515 8.37233641 49.25238130 8.37232359 49.25229301 8.37227567 49.25226778 8.37223162 49.25251708 8.37214234 49.25258392 8.37208064 49.25266821 8.37198973 49.25316447 8.37132835 49.25344525 8.37099305 49.25357958 8.37122239 49.25364434 8.37120989 49.25364236 8.37109439 49.25353528 8.37089698 49.25352630 8.37086715 49.25349163 8.37062569 49.25337917 8.37038275 49.25455519 8.36886444 49.25457837 8.36882816 49.25460510 8.36878331 49.25462405 8.36869817 49.25464536 8.36861465 49.25466718 8.36831313 49.25466558 8.36823457 49.25464036 8.36809492 49.25301226 8.36513092 49.25105501 8.36151988 49.25136169 8.36122170 49.25088026 8.36004979 49.25079780 8.35986954 49.25077006 8.35982814 49.25064054 8.35961032 49.25056791 8.35953475 49.25051501 8.35949547 49.25041210 8.35948842 49.25037539 8.35948381 49.25013072 8.35966059 49.24976478 8.35966492 49.24841933 8.36081669 49.24863306 8.36118946 49.24846344 8.36142720 49.24831610 8.36112322 49.24828023 8.36109305 49.24822615 8.36106875 49.24816878 8.36105329 49.24812889 8.36105820 49.24810725 8.36106411 49.24742050 8.36160822 49.24722714 8.36178129 49.24694286 8.36208080 49.24678931 8.36226366 49.24661836 8.36253905 49.24643026 8.36286670 49.24634140 8.36305780 49.24584268 8.36380298 49.24588878 8.36391144 49.24584929 8.36394065 49.24551237 8.36457909 49.24544116 8.36471075 49.24534797 8.36489998 49.24546580 8.36510379 49.24526713 8.36539064 49.24516310 8.36522661 49.24498067 8.36549127 49.24432055 8.36668195 49.24374566 8.36775641 49.24253531 8.37001825 49.24244967 8.37017658 49.24241111 8.37027746 49.24240114 8.37037908 49.24256820 8.37125315 49.24269427 8.37166782 49.24277828 8.37178884 49.24283076 8.37183102 49.24257100 8.37216529 49.24245849 8.37192886 49.24239213 8.37174608 49.24235225 8.37158906 49.24231790 8.37140767 49.24230213 8.37125213 49.24229516 8.37120938 49.24225823 8.37100082 49.24207127 8.37116085 49.24207098 8.37130602 49.24197228 8.37326605 49.24187127 8.37322627 49.24156243 8.37954634 49.24154997 8.37965499 49.24140262 8.37957623 49.24143531 8.37948325 49.24146317 8.37934681 49.24147448 8.37922568 49.24149369 8.37885162 49.24157420 8.37712051 49.24163057 8.37597046 49.24168936 8.37465229 49.24172893 8.37377369 49.24173357 8.37338526 49.24171990 8.37300406 49.24169316 8.37254955 49.24167523 8.37222801 49.24163613 8.37199930 49.24159695 8.37177237 49.24154559 8.37160342 49.24148343 8.37136635 49.24142639 8.37121313 49.24132587 8.37106581 49.24123824 8.37097422 49.24122704 8.37096434 49.24115449 8.37090099 49.24110940 8.37049754 49.24107550 8.37018335 49.24104674 8.36992210 49.24089364 8.36986101 49.24074777 8.36978953 49.24052564 8.36963512 49.24035652 8.36952370 49.24033589 8.36951517 49.24031301 8.36952425 49.24029604 8.36956292 49.24027303 8.36962981 49.24019811 8.36957611 49.23997494 8.36729135 49.23995584 8.36690557 49.23989829 8.36682418 49.23986709 8.36674246 49.23984721 8.36664136 49.23984888 8.36650347 49.23984779 8.36649039 49.24006170 8.36663594 49.24009805 8.36666046 49.24011479 8.36667227 49.24014110 8.36669123 49.24015342 8.36670029 49.24044016 8.36690942 49.24045268 8.36701389 49.24048363 8.36727895 49.24059948 8.36815761 49.24069970 8.36882458 49.24078638 8.36935164 49.24085234 8.36965870 49.24091770 8.36965608 49.24098553 8.36969367 49.24102394 8.36971433 49.24104874 8.36972775 49.24109919 8.36972889 49.24114028 8.36971258 49.24116757 8.36967020 49.24117980 8.36960537 49.24118145 8.36949506 49.24116348 8.36936593 49.24113280 8.36921416 49.24109378 8.36900124 49.24105099 8.36873936 49.24101947 8.36845123 49.24098791 8.36813851 49.24096580 8.36789215 49.24094710 8.36763173 49.24092380 8.36730051 49.24092501 8.36726304 49.24102607 8.36733675 49.24107541 8.36737289 49.24109443 8.36738732 49.24111951 8.36740658 49.24117269 8.36744882 49.24147126 8.36767070 49.24157216 8.36748331 49.24155971 8.36755003 49.24153172 8.36767632 49.24148690 8.36784842 49.24144541 8.36799067 49.24141051 8.36810305 49.24138227 8.36816809 49.24136718 8.36818764 49.24140165 8.36829240 49.24144995 8.36839369 49.24147584 8.36844169 49.24154478 8.36846897 49.24156205 8.36847081 49.24168441 8.36848340 49.24182903 8.36837375 49.24208170 8.36822714 49.24215158 8.36816390 49.24215688 8.36816301 49.24219115 8.36814857 49.24222081 8.36812882 49.24224690 8.36808304 49.24227631 8.36801797 49.24229659 8.36796168 49.24232384 8.36791231 49.24234891 8.36789276 49.24238786 8.36788004 49.24242790 8.36786896 49.24245756 8.36784935 49.24247671 8.36780008 49.24247983 8.36774579 49.24246824 8.36771449 49.24245091 8.36770249 49.24241657 8.36770293 49.24237767 8.36771043 49.24235120 8.36768811 49.24234409 8.36765317 49.24235530 8.36761458 49.24238143 8.36757566 49.24242218 8.36748065 49.24246035 8.36735766 49.24248293 8.36726124 49.24252381 8.36718916 49.24257059 8.36717648 49.24262533 8.36713911 49.24270619 8.36707888 49.24277080 8.36695597 49.24281123 8.36678626 49.24289119 8.36652869 49.24291153 8.36646567 49.24296021 8.36635683 49.24300320 8.36626028 49.24306558 8.36615840 49.24314508 8.36604573 49.24316302 8.36602105 49.24324851 8.36590322 49.24334718 8.36572754 49.24340957 8.36561166 49.24359277 8.36517669 49.24370383 8.36496597 49.24382649 8.36478833 49.24395491 8.36461047 49.24403757 8.36443499 49.24416925 8.36423101 49.24423834 8.36408893 49.24432703 8.36398135 49.24446404 8.36394334 49.24457496 8.36395263 49.24467667 8.36393923 49.24484375 8.36372970 49.24488909 8.36365234 49.24484127 8.36344338 49.24485241 8.36337512 49.24487248 8.36326485 49.24490511 8.36313354 49.24498881 8.36295103 49.24508182 8.36277720 49.24523824 8.36249432 49.24537323 8.36225361 49.24559765 8.36182688 49.24573023 8.36155831 49.24585034 8.36132658 49.24599915 8.36111534 49.24610840 8.36101821 49.24631232 8.36085351 49.24650483 8.36070475 49.24667796 8.36056668 49.24684474 8.36042706 49.24693470 8.36046852 49.24700871 8.36050808 49.24708018 8.36055735 49.24713366 8.36059860 49.24719526 8.36051940 49.24728265 8.36033789 49.24737980 8.36013629 49.24743348 8.36003530 49.24748823 8.35994956 49.24752927 8.35989067 49.24790364 8.35961056 49.24793412 8.35951237 49.24799207 8.35944020 49.24807751 8.35937989 49.24817093 8.35929683 49.24826779 8.35923458 49.24833843 8.35917970 49.24842177 8.35916131 49.24848215 8.35912221 49.24859500 8.35904067 49.24883534 8.35886175 49.24927765 8.35857060 49.24954447 8.35843144 49.24978963 8.35829256 49.25004049 8.35814660 49.25024363 8.35808339 49.25041511 8.35808501 49.25068607 8.35809249 49.25085203 8.35812041 49.25099501 8.35815551 49.25112339 8.35821525 49.25120934 8.35827897 49.25129104 8.35838628 49.25139813 8.35856332 49.25145129 8.35867980 49.25151369 8.35882583 49.25156227 8.35895968 49.25160155 8.35903787 49.25166478 8.35912277 49.25172245 8.35924263 49.25179289 8.35939391 49.25183223 8.35949999 49.25185343 8.35964298 49.25186180 8.35972488 49.25188970 8.35982589 49.25195335 8.35998770 49.25207119 8.36025541 49.25228854 8.36079614 49.25257173 8.36148644 49.25308515 8.36277159 49.25323394 8.36307737 49.25339868 8.36335684 49.25368559 8.36386018 49.25394715 8.36431671 49.25414295 8.36463605 49.25428783 8.36482142 49.25441075 8.36495282 49.25450168 8.36510372 49.25459309 8.36534376 49.25472804 8.36560262 49.25482022 8.36576930 49.25487689 8.36592064 49.25488705 8.36614937 49.25487971 8.36628738 49.25494670 8.36643516 49.25498022 8.36652910 49.25501840 8.36662120 49.25504386 8.36670659 49.25505328 8.36676760 49.25505269 8.36687243 49.25505062 8.36693880 49.25504636 8.36699820 49.25504199 8.36705416 49.25507624 8.36711773 49.25495024 8.36726221 49.25515873 8.36764968 49.25531710 8.36747443 49.25533533 8.36745456 49.25537298 8.36743320 49.25540850 8.36745019 49.25547029 8.36746876 49.25553897 8.36749948 49.25559745 8.36752154 49.25565252 8.36757867 49.25578197 8.36763842 49.25597085 8.36781390 49.25610783 8.36791889 49.25623770 8.36798881 49.25635276 8.36806606 49.25643485 8.36812590 49.25643127 8.36830039 49.25641274 8.36853808 49.25638071 8.36877238 49.25633544 8.36900154 49.25630952 8.36911461 49.25627726 8.36922380 49.25620663 8.36943746 49.25616826 8.36954194 49.25612407 8.36964091 49.25603023 8.36983259 49.25593302 8.37000057 49.25583431 8.37014539 49.25578389 8.37021398 49.25539068 8.37070978 49.25536858 8.37077005 49.25532440 8.37086901 49.25523055 8.37106068 49.25513620 8.37122446 49.25504360 8.37136150 49.25499568 8.3714274949.24501704 8.36438672 49.24484309 8.36470525 49.24418469 8.36591143 49.24370085 8.36681499 49.24354031 8.36708759 49.24278140 8.36848232 49.24187380 8.37016839 49.24183944 8.37023227 49.24195998 8.37015988 49.24211399 8.37004063 49.24221880 8.36993603 49.24232336 8.36978418 49.24360532 8.36751512 49.24377230 8.36721949 49.24481964 8.36529694 49.24518729 8.36462185 49.24618621 8.36279856 49.24660575 8.36204490 49.24676828 8.36182662 49.24692869 8.36166249 49.24758909 8.36107038 49.24825536 8.36053051 49.24825861 8.36019135 49.24712645 8.36111550 49.24676836 8.36140195 49.24665591 8.36152289 49.24654234 8.36165071 49.24643996 8.36183759 49.24629381 8.36207652 49.24568049 8.36318537 49.24501704 8.36438672624917.6981991215574.9622164240542018-10-01T00:00:0049.26894557 7.65619077 49.26874723 7.65637479 49.26873162 7.65642339 49.26874084 7.65648865 49.26874216 7.65649875 49.26874462 7.65651905 49.26874788 7.65655903 49.26875044 7.65661878 49.26874986 7.65667453 49.26874658 7.65672592 49.26874431 7.65675153 49.26873028 7.65687454 49.26872906 7.65688467 49.26872388 7.65691787 49.26871291 7.65697534 49.26870149 7.65702219 49.26869058 7.65705862 49.26868478 7.65707657 49.26865599 7.65715953 49.26865286 7.65716824 49.26864644 7.65718550 49.26863225 7.65721897 49.26860908 7.65726725 49.26858325 7.65731225 49.26855495 7.65735365 49.26852439 7.65739111 49.26849182 7.65742437 49.26846850 7.65744519 49.26845530 7.65745540 49.26844866 7.65746034 49.26839746 7.65749677 49.26838625 7.65750419 49.26836359 7.65751808 49.26833331 7.65753294 49.26829525 7.65754716 49.26825654 7.65755626 49.26821744 7.65756017 49.26817828 7.65755885 49.26813934 7.65755233 49.26811995 7.65754777 49.26810091 7.65754064 49.26806330 7.65752389 49.26804039 7.65751159 49.26802967 7.65750478 49.26795723 7.65745639 49.26794371 7.65744653 49.26791717 7.65742546 49.26788921 7.65739914 49.26786016 7.65736710 49.26784602 7.65735014 49.26777500 7.65725774 49.26775892 7.65723467 49.26773056 7.65718973 49.26771416 7.65716066 49.26770704 7.65714646 49.26763754 7.65700224 49.26762909 7.65698342 49.26761302 7.65694497 49.26760008 7.65690953 49.26758997 7.65687753 49.26758518 7.65686133 49.26753026 7.65666179 49.26752513 7.65664135 49.26751573 7.65660003 49.26751146 7.65657913 49.26746459 7.65632088 49.26746186 7.65630488 49.26739856 7.65590724 49.26739674 7.65589479 49.26739340 7.65586977 49.26739189 7.65585733 49.26735493 7.65551727 49.26734664 7.65549829 49.26733647 7.65547268 49.26732780 7.65544581 49.26731202 7.65539101 49.26729943 7.65533432 49.26729012 7.65527617 49.26728842 7.65526166 49.26724136 7.65514366 49.26723660 7.65513116 49.26722743 7.65510581 49.26722300 7.65509296 49.26717321 7.65494056 49.26716545 7.65491405 49.26715141 7.65486009 49.26714514 7.65483264 49.26713216 7.65476708 49.26717414 7.65440021 49.26735970 7.65298495 49.26739985 7.65295830 49.26739858 7.65298031 49.26742465 7.65323437 49.26748586 7.65388786 49.26755714 7.65441825 49.26760546 7.65462166 49.26765364 7.65481342 49.26770112 7.65495256 49.26773300 7.65505694 49.26774152 7.65513284 49.26776620 7.65520513 49.26778678 7.65529719 49.26783533 7.65574492 49.26789820 7.65613992 49.26794460 7.65639547 49.26799952 7.65659501 49.26806762 7.65673635 49.26813737 7.65682707 49.26820769 7.65687408 49.26825889 7.65683765 49.26828768 7.65675469 49.26830147 7.65663368 49.26826934 7.65640631 49.26825890 7.65633609 49.26840165 7.65589182 49.26864661 7.65559962 49.26873866 7.65550506 49.26881957 7.65532587 49.26883268 7.65513822 49.26877665 7.65492923 49.26871764 7.65479617 49.26863944 7.65465209 49.26861095 7.65450666 49.26860491 7.65431953 49.26855431 7.65424492 49.26862488 7.65373403 49.26862823 7.65336540 49.26853400 7.65315731 49.26847899 7.65303596 49.26831756 7.65298773 49.26818383 7.65293242 49.26803390 7.65274426 49.26805926 7.65275237 49.26874039 7.65296930 49.26877395 7.65307798 49.26878065 7.65310201 49.26879285 7.65315079 49.26879833 7.65317554 49.26882875 7.65333204 49.26883261 7.65335466 49.26883930 7.65340023 49.26884294 7.65343196 49.26884441 7.65344957 49.26884507 7.65345839 49.26886438 7.65374959 49.26886520 7.65376597 49.26886635 7.65379877 49.26886666 7.65381520 49.26886799 7.65419904 49.26888267 7.65436534 49.26889037 7.65441974 49.26890970 7.65448203 49.26895751 7.65460660 49.26896186 7.65461847 49.26897026 7.65464248 49.26897430 7.65465462 49.26902078 7.65480125 49.26906751 7.65489655 49.26907657 7.65491647 49.26909376 7.65495724 49.26910621 7.65499075 49.26911450 7.65501632 49.26911848 7.65502924 49.26914471 7.65511935 49.26914867 7.65513383 49.26915615 7.65516306 49.26916516 7.65520658 49.26917446 7.65526473 49.26917955 7.65530873 49.26918166 7.65533807 49.26918252 7.65535281 49.26918717 7.65545932 49.26918761 7.65547449 49.26918805 7.65550488 49.26918677 7.65555000 49.26918250 7.65560951 49.26917952 7.65563913 49.26917457 7.65566971 49.26916289 7.65572993 49.26915545 7.65576225 49.26912837 7.65586355 49.26912102 7.65588820 49.26910512 7.65593640 49.26908567 7.65598491 49.26906250 7.65603319 49.26905022 7.65605657 49.26903666 7.65607821 49.26900835 7.65611961 49.26898188 7.65615281 49.26895786 7.65617852 49.26894557 7.6561907729212.287797521554.6001030440552018-10-01T00:00:0049.27560105 7.45875469 49.27525610 7.45876544 49.27525352 7.45870759 49.27525304 7.45867763 49.27525428 7.45864772 49.27525844 7.45858818 49.27526599 7.45852944 49.27527686 7.45847191 49.27528311 7.45844350 49.27529097 7.45841604 49.27530821 7.45836227 49.27532254 7.45832399 49.27533274 7.45830040 49.27533799 7.45828878 49.27536738 7.45822658 49.27537585 7.45820975 49.27539345 7.45817695 49.27540267 7.45816083 49.27542531 7.45812367 49.27542639 7.45810523 49.27542719 7.45809133 49.27542933 7.45805554 49.27542894 7.45802770 49.27542893 7.45801505 49.27542983 7.45793633 49.27543007 7.45792557 49.27543075 7.45790409 49.27543121 7.45789323 49.27543610 7.45780103 49.27544061 7.45773150 49.27544171 7.45771754 49.27544424 7.45769008 49.27544569 7.45767641 49.27545561 7.45759331 49.27546094 7.45753649 49.27546231 7.45752366 49.27546536 7.45749811 49.27546704 7.45748538 49.27547817 7.45740861 49.27547959 7.45739938 49.27548260 7.45738104 49.27548418 7.45737193 49.27549665 7.45730389 49.27550514 7.45725018 49.27550865 7.45722975 49.27552517 7.45714091 49.27553000 7.45711803 49.27554071 7.45707283 49.27554659 7.45705051 49.27556924 7.45697243 49.27557536 7.45695302 49.27558837 7.45691482 49.27560612 7.45687108 49.27562921 7.45682270 49.27564340 7.45679589 49.27564832 7.45678753 49.27566905 7.45675306 49.27568077 7.45673498 49.27570507 7.45670016 49.27573041 7.45666881 49.27575654 7.45664102 49.27576993 7.45662784 49.27579421 7.45660573 49.27580846 7.45659381 49.27583746 7.45657158 49.27585222 7.45656127 49.27587878 7.45654446 49.27588347 7.45654159 49.27589290 7.45653600 49.27589765 7.45653327 49.27593633 7.45651186 49.27597702 7.45648921 49.27598914 7.45648285 49.27600957 7.45647277 49.27602934 7.45645835 49.27608955 7.45641611 49.27614672 7.45637802 49.27615232 7.45637444 49.27616343 7.45636758 49.27616902 7.45636427 49.27618643 7.45635434 49.27616939 7.45642121 49.27611581 7.45659829 49.27607297 7.45674408 49.27603515 7.45684811 49.27600531 7.45695415 49.27597071 7.45708094 49.27593846 7.45719214 49.27588500 7.45736744 49.27585564 7.45752765 49.27583970 7.45762173 49.27581156 7.45777854 49.27579337 7.45795831 49.27578678 7.45813142 49.27576578 7.45827084 49.27572778 7.45838874 49.27568306 7.45849791 49.27563242 7.45862080 49.27560105 7.458754697225.29394346448.9516360440562018-10-01T00:00:0049.27716156 7.45726177 49.27671791 7.45714763 49.27678666 7.45665241 49.27681098 7.45661987 49.27683335 7.45656446 49.27685947 7.45648991 49.27688673 7.45640303 49.27689921 7.45631943 49.27691160 7.45622853 49.27692577 7.45611694 49.27693663 7.45600584 49.27696647 7.45602344 49.27700165 7.45604979 49.27701887 7.45606414 49.27703521 7.45608073 49.27706686 7.45611602 49.27709638 7.45615538 49.27712354 7.45619853 49.27714814 7.45624513 49.27716999 7.45629483 49.27718021 7.45632042 49.27718893 7.45634727 49.27720480 7.45640202 49.27721748 7.45645865 49.27722689 7.45651678 49.27723077 7.45654617 49.27723295 7.45657595 49.27723561 7.45663569 49.27723609 7.45666565 49.27723468 7.45669802 49.27723001 7.45676056 49.27722658 7.45679277 49.27716156 7.457261773448.25606763244.3443278340572018-10-01T00:00:0049.27401073 7.70962940 49.27397313 7.70961260 49.27395456 7.70960295 49.27393661 7.70959085 49.27390149 7.70956433 49.27386803 7.70953324 49.27383645 7.70949780 49.27381366 7.70946847 49.27379898 7.70944688 49.27379180 7.70943584 49.27372679 7.70933117 49.27372045 7.70932051 49.27370806 7.70929882 49.27369043 7.70926359 49.27366870 7.70921378 49.27365202 7.70916848 49.27363981 7.70912850 49.27363412 7.70910819 49.27358268 7.70890696 49.27358085 7.70889956 49.27357731 7.70888472 49.27357014 7.70884853 49.27356085 7.70879036 49.27355495 7.70873177 49.27355240 7.70867326 49.27355194 7.70864392 49.27355611 7.70830877 49.27355655 7.70829296 49.27355790 7.70826140 49.27355881 7.70824565 49.27358287 7.70791608 49.27358450 7.70766462 49.27357471 7.70741696 49.27355022 7.70719213 49.27349368 7.70679452 49.27342060 7.70632300 49.27335526 7.70596648 49.27330886 7.70574737 49.27330398 7.70572074 49.27329565 7.70566696 49.27329008 7.70561002 49.27328754 7.70555028 49.27328843 7.70549043 49.27329272 7.70543092 49.27330039 7.70537220 49.27331138 7.70531474 49.27331770 7.70528637 49.27332561 7.70525894 49.27334296 7.70520526 49.27336331 7.70515411 49.27338649 7.70510585 49.27339879 7.70508249 49.27341235 7.70506086 49.27344067 7.70501949 49.27345542 7.70499975 49.27347125 7.70498204 49.27350384 7.70494882 49.27353819 7.70492007 49.27357406 7.70489599 49.27360799 7.70487818 49.27364141 7.70508976 49.27371781 7.70544795 49.27373651 7.70553583 49.27378569 7.70576803 49.27385589 7.70615111 49.27393207 7.70664262 49.27399180 7.70706268 49.27402196 7.70733963 49.27403413 7.70764728 49.27403212 7.70795764 49.27400553 7.70832183 49.27400136 7.70865698 49.27405280 7.70885821 49.27411781 7.70896288 49.27422320 7.70916490 49.27439400 7.70947432 49.27442363 7.70952379 49.27427040 7.70960905 49.27426438 7.70961230 49.27424312 7.70962194 49.27420506 7.70963612 49.27416634 7.70964518 49.27412725 7.70964905 49.27410764 7.70964968 49.27408808 7.70964770 49.27404914 7.70964113 49.27401073 7.7096294017263.90693206795.6463538040582018-10-01T00:00:0049.26844525 8.07616806 49.26810409 8.07662884 49.26809956 8.07663480 49.26809041 8.07664652 49.26806991 8.07666986 49.26803721 8.07670284 49.26802039 8.07671824 49.26800276 8.07673134 49.26796682 8.07675513 49.26792966 8.07677405 49.26789155 8.07678795 49.26787230 8.07679363 49.26785280 8.07679673 49.26781370 8.07680030 49.26779410 8.07680079 49.26777454 8.07679866 49.26773562 8.07679180 49.26771626 8.07678708 49.26769725 8.07677979 49.26765970 8.07676272 49.26762328 8.07674071 49.26758824 8.07671393 49.26757111 8.07669937 49.26755487 8.07668258 49.26752341 8.07664691 49.26750150 8.07661858 49.26748835 8.07659925 49.26748190 8.07658938 49.26721490 8.07616353 49.26685054 8.07558273 49.26684344 8.07557087 49.26682961 8.07554665 49.26681138 8.07551004 49.26678980 8.07546008 49.26677116 8.07540745 49.26675558 8.07535252 49.26674858 8.07532453 49.26674320 8.07529572 49.26673907 8.07526647 49.26673460 8.07523732 49.26673039 8.07520809 49.26672888 8.07517824 49.26672762 8.07514837 49.26672602 8.07511854 49.26672594 8.07507980 49.26672655 8.07506223 49.26672693 8.07505345 49.26675404 8.07452803 49.26675718 8.07437492 49.26675857 8.07434606 49.26676304 8.07428726 49.26677088 8.07422894 49.26678205 8.07417157 49.26679645 8.07411591 49.26681397 8.07406237 49.26683448 8.07401137 49.26685782 8.07396330 49.26687018 8.07394004 49.26688382 8.07391852 49.26691227 8.07387737 49.26692708 8.07385774 49.26694296 8.07384016 49.26697565 8.07380718 49.26701009 8.07377869 49.26704603 8.07375489 49.26706435 8.07374419 49.26708321 8.07373596 49.26712131 8.07372206 49.26716006 8.07371329 49.26719916 8.07370971 49.26721425 8.07371024 49.26723028 8.07369707 49.26726623 8.07367327 49.26730338 8.07365435 49.26734149 8.07364045 49.26736074 8.07363476 49.26738025 8.07363167 49.26741935 8.07362809 49.26745849 8.07362973 49.26749741 8.07363658 49.26751677 8.07364131 49.26753580 8.07364860 49.26757334 8.07366567 49.26760976 8.07368767 49.26764479 8.07371445 49.26766194 8.07372901 49.26767818 8.07374580 49.26770964 8.07378146 49.26773756 8.07381898 49.26776199 8.07385772 49.26777371 8.07387783 49.26849595 8.07521947 49.26850937 8.07524713 49.26853220 8.07529945 49.26854285 8.07532648 49.26855143 8.07535343 49.26856700 8.07540836 49.26857938 8.07546515 49.26858848 8.07552337 49.26859422 8.07558258 49.26859656 8.07564234 49.26859688 8.07567230 49.26859548 8.07570218 49.26859100 8.07576165 49.26858314 8.07582029 49.26857197 8.07587766 49.26856556 8.07590598 49.26855756 8.07593334 49.26854004 8.07598687 49.26851953 8.07603787 49.26849619 8.07608595 49.26847448 8.07612437 49.26845518 8.07615380 49.26844525 8.0761680649.26720293 8.07456582 49.26717499 8.07510743 49.26753939 8.07568830 49.26780644 8.07611422 49.26814759 8.07565344 49.26742661 8.07431416 49.26733139 8.07442710 49.26720642 8.07439578 49.26720293 8.0745658225633.400787051026.9192778240592018-10-01T00:00:0049.27555001 7.71479954 49.27555318 7.71427571 49.27556223 7.71410382 49.27556862 7.71380557 49.27557840 7.71342326 49.27558968 7.71318480 49.27561594 7.71296753 49.27563547 7.71267883 49.27565881 7.71241642 49.27568788 7.71221694 49.27572071 7.71202437 49.27576645 7.71181194 49.27580300 7.71164635 49.27585182 7.71144498 49.27591021 7.71121326 49.27597741 7.71096606 49.27607677 7.71068421 49.27617797 7.71038197 49.27622057 7.71025084 49.27642113 7.71008454 49.27661437 7.70990799 49.27671804 7.70995600 49.27675188 7.70997169 49.27673446 7.71006977 49.27670898 7.71022591 49.27670524 7.71024337 49.27669890 7.71027654 49.27669546 7.71029336 49.27669362 7.71030132 49.27667749 7.71036960 49.27667426 7.71038242 49.27666747 7.71040787 49.27666391 7.71042049 49.27662888 7.71053806 49.27662400 7.71055376 49.27657934 7.71069125 49.27647469 7.71100364 49.27638384 7.71126151 49.27632753 7.71146866 49.27627232 7.71168780 49.27622678 7.71187562 49.27619289 7.71202912 49.27615211 7.71221858 49.27612487 7.71237830 49.27610166 7.71253759 49.27608185 7.71276042 49.27606305 7.71303821 49.27606196 7.71305176 49.27605941 7.71307883 49.27605796 7.71309235 49.27603621 7.71327224 49.27602726 7.71346145 49.27601783 7.71383022 49.27601149 7.71412631 49.27601012 7.71415448 49.27600589 7.71421054 49.27599834 7.71426753 49.27598735 7.71432500 49.27598103 7.71435337 49.27597311 7.71438080 49.27595575 7.71443448 49.27593541 7.71448562 49.27591222 7.71453387 49.27589993 7.71455724 49.27588636 7.71457887 49.27585803 7.71462024 49.27584328 7.71463998 49.27582746 7.71465767 49.27579486 7.71469090 49.27576579 7.71471597 49.27574085 7.71473390 49.27572820 7.71474227 49.27555162 7.71484950 49.27555001 7.7147995417559.27534348810.3030743440602018-10-01T00:00:0049.27721727 7.72599384 49.27712317 7.72574518 49.27702561 7.72546018 49.27695173 7.72519408 49.27689222 7.72496706 49.27684452 7.72481712 49.27681846 7.72471293 49.27673995 7.72445080 49.27666671 7.72421824 49.27659474 7.72402040 49.27653444 7.72386886 49.27649302 7.72375764 49.27636776 7.72344849 49.27626155 7.72318667 49.27616886 7.72295254 49.27608841 7.72273514 49.27605177 7.72260937 49.27596857 7.72233062 49.27588032 7.72202560 49.27581069 7.72178703 49.27577841 7.72164865 49.27574391 7.72150593 49.27571553 7.72137047 49.27566563 7.72107834 49.27562655 7.72086180 49.27560002 7.72065071 49.27556772 7.72042945 49.27554098 7.72017466 49.27553471 7.72003891 49.27552744 7.71984532 49.27552357 7.71963391 49.27552611 7.71945753 49.27553255 7.71939813 49.27553663 7.71935311 49.27556449 7.71935408 49.27560343 7.71936065 49.27562281 7.71936524 49.27564186 7.71937239 49.27567946 7.71938920 49.27571595 7.71941096 49.27575107 7.71943749 49.27576825 7.71945192 49.27578455 7.71946860 49.27581612 7.71950405 49.27584554 7.71954356 49.27587261 7.71958685 49.27588553 7.71960941 49.27589711 7.71963359 49.27591884 7.71968341 49.27593765 7.71973592 49.27595339 7.71979075 49.27596048 7.71981869 49.27596595 7.71984747 49.27597523 7.71990565 49.27598085 7.71995852 49.27598246 7.71998826 49.27598399 7.72002085 49.27598780 7.72009453 49.27600938 7.72030011 49.27603908 7.72050360 49.27604112 7.72051862 49.27606461 7.72070544 49.27609974 7.72090023 49.27614735 7.72117881 49.27616897 7.72128200 49.27620092 7.72141426 49.27622825 7.72153133 49.27629112 7.72174674 49.27637861 7.72204912 49.27646157 7.72232709 49.27649027 7.72242558 49.27655687 7.72260556 49.27664486 7.72282783 49.27674985 7.72308663 49.27687625 7.72339866 49.27688261 7.72341502 49.27692188 7.72352039 49.27697991 7.72366631 49.27698652 7.72368365 49.27705957 7.72388440 49.27706269 7.72389329 49.27706876 7.72391122 49.27707173 7.72392030 49.27714681 7.72415884 49.27722716 7.72442694 49.27723006 7.72443704 49.27723564 7.72445736 49.27723833 7.72446762 49.27726515 7.72457494 49.27726886 7.72459063 49.27727577 7.72462571 49.27728504 7.72468389 49.27728885 7.72471329 49.27729097 7.72474308 49.27729349 7.72480284 49.27729390 7.72483280 49.27729260 7.72486270 49.27728829 7.72492222 49.27728529 7.72495183 49.27728061 7.72498094 49.27726961 7.72503841 49.27725538 7.72509417 49.27723802 7.72514785 49.27722857 7.72517412 49.27721625 7.72520050 49.27721467 7.72522761 49.27721175 7.72531510 49.27721519 7.72535547 49.27723897 7.72544856 49.27724192 7.72546081 49.27724754 7.72548552 49.27725020 7.72549799 49.27729426 7.72571881 49.27729843 7.72574275 49.27730563 7.72579105 49.27731017 7.72583393 49.27731254 7.72587104 49.27731340 7.72588963 49.27731856 7.72607256 49.27731874 7.72608185 49.27731894 7.72610035 49.27731895 7.72610956 49.27731790 7.72625867 49.27721727 7.7259938423462.459910281114.52763564