40412018-10-01T00:00:0049.22881671 8.36998947 49.22892128 8.36951063 49.22896184 8.36947840 49.22904062 8.36946394 49.22927685 8.36935260 49.22946881 8.36895351 49.22970054 8.36849500 49.23001471 8.36765731 49.23015527 8.36728316 49.23030189 8.36699611 49.23054866 8.36659149 49.23111460 8.36539659 49.23123560 8.36548964 49.23181146 8.36429952 49.23196267 8.36395505 49.23198080 8.36394318 49.23212962 8.36386843 49.23226932 8.36381836 49.23202464 8.36436173 49.23178870 8.36488596 49.23148650 8.36551141 49.23142837 8.36563367 49.23062063 8.36733736 49.23030281 8.36801926 49.23004269 8.36862904 49.23000343 8.36873540 49.22979358 8.36918209 49.22973204 8.36930823 49.22966246 8.36942569 49.22957463 8.36956245 49.22948795 8.36967655 49.22939539 8.36975229 49.22928220 8.36982100 49.22915756 8.36986885 49.22902710 8.36988699 49.22890927 8.36992954 49.22881671 8.3699894719475.573391291226.9478134140422018-10-01T00:00:0049.22940811 8.37188985 49.22938313 8.37199314 49.22938443 8.37205079 49.22939943 8.37209797 49.22943380 8.37213447 49.22948196 8.37214470 49.22971988 8.37209460 49.22991669 8.37204103 49.22994592 8.37219183 49.22980955 8.37224792 49.22961505 8.37229610 49.22936098 8.37232020 49.22918360 8.37234029 49.22948731 8.37251699 49.22958249 8.37260914 49.22965718 8.37271886 49.22971008 8.37282350 49.22975838 8.37294207 49.22978501 8.37306091 49.22980812 8.37319352 49.22978996 8.37334395 49.22978342 8.37339827 49.22974396 8.37368160 49.22969078 8.37394054 49.22963280 8.37414186 49.22957024 8.37431181 49.22949378 8.37443977 49.22941957 8.37451883 49.22933159 8.37457692 49.22923548 8.37457910 49.22912896 8.37455174 49.22904407 8.37448403 49.22897165 8.37434449 49.22891984 8.37419096 49.22889212 8.37407049 49.22887463 8.37396224 49.22886347 8.37367942 49.22899880 8.37276867 49.22907533 8.37233795 49.22911546 8.37211228 49.22927981 8.37141409 49.22948797 8.37067128 49.22968149 8.36999770 49.22987808 8.36940962 49.23013505 8.36871464 49.23039198 8.36811204 49.23070837 8.36743317 49.23152634 8.36570793 49.23157371 8.36560833 49.23187662 8.36498150 49.23211221 8.36445809 49.23240260 8.36381315 49.23241598 8.36378284 49.23243723 8.36377959 49.23259366 8.36376620 49.23267207 8.36376472 49.23273124 8.36377150 49.23254009 8.36417442 49.23235390 8.36458749 49.23211316 8.36512291 49.23189734 8.36556217 49.23177685 8.36578972 49.23173503 8.36587140 49.23169171 8.36595599 49.23103123 8.36731124 49.23091607 8.36754516 49.23079189 8.36780899 49.23065533 8.36810964 49.23044683 8.36854068 49.23027377 8.36895754 49.23010993 8.36938319 49.23004615 8.36955948 49.22997112 8.36976665 49.22985051 8.37014123 49.22983584 8.37018686 49.22969267 8.37066305 49.22958717 8.37107093 49.22949760 8.37146474 49.22940811 8.3718898531237.336813812053.6546276440432018-10-01T00:00:0049.23528293 8.36605435 49.23526011 8.36617479 49.23526601 8.36633180 49.23535494 8.36684010 49.23511814 8.36692908 49.23483515 8.36709129 49.23489910 8.36674981 49.23493215 8.36661015 49.23501438 8.36645462 49.23508861 8.36628339 49.23509428 8.36618569 49.23507021 8.36614206 49.23501636 8.36611089 49.23494654 8.36608652 49.23473485 8.36608195 49.23436536 8.36611249 49.23424057 8.36609707 49.23402655 8.36602964 49.23365804 8.36594332 49.23348671 8.36623153 49.23352458 8.36638153 49.23354635 8.36640061 49.23360822 8.36648248 49.23374445 8.36653278 49.23405906 8.36653027 49.23416323 8.36655612 49.23418847 8.36661540 49.23414038 8.36665212 49.23380175 8.36663558 49.23358315 8.36663440 49.23353973 8.36670086 49.23350559 8.36683696 49.23349432 8.36701148 49.23346795 8.36702377 49.23342903 8.36700984 49.23341182 8.36695418 49.23341173 8.36677444 49.23341822 8.36636779 49.23326364 8.36631594 49.23328359 8.36505231 49.23260556 8.36650052 49.23250211 8.36668954 49.23180433 8.36594713 49.23193107 8.36564467 49.23204603 8.36539180 49.23218308 8.36509909 49.23231089 8.36481144 49.23244436 8.36452386 49.23255119 8.36429511 49.23268937 8.36399716 49.23278636 8.36378024 49.23290584 8.36380197 49.23298323 8.36382130 49.23305922 8.36385086 49.23320922 8.36391997 49.23335469 8.36400879 49.23349455 8.36411662 49.23361429 8.36422762 49.23367677 8.36429630 49.23374815 8.36437646 49.23399172 8.36464916 49.23404759 8.36461226 49.23408849 8.36458705 49.23420686 8.36451919 49.23468351 8.36498589 49.23456808 8.36538270 49.23485140 8.36539774 49.23490033 8.36540027 49.23494776 8.36540790 49.23507087 8.36542706 49.23529523 8.36544615 49.23532038 8.36544048 49.23534205 8.36542442 49.23537252 8.36535770 49.23542628 8.36517520 49.23546418 8.36501928 49.23547454 8.36497452 49.23550290 8.36516036 49.23597680 8.36536341 49.23600200 8.36538424 49.23601457 8.36541209 49.23601691 8.36546273 49.23599409 8.36551506 49.23596326 8.36553262 49.23564621 8.36540253 49.23558671 8.36540617 49.23555127 8.36542022 49.23549864 8.36548145 49.23528293 8.3660543545469.858741951753.8649750540442018-10-01T00:00:0049.23555067 8.36454210 49.23539898 8.36447758 49.23540911 8.36409695 49.23541169 8.36405898 49.23546825 8.36405146 49.23549334 8.36404866 49.23554360 8.36404414 49.23556877 8.36404241 49.23567976 8.36403719 49.23567951 8.36411655 49.23569060 8.36410460 49.23571690 8.36409712 49.23574436 8.36410199 49.23578454 8.36411699 49.23584076 8.36413701 49.23592205 8.36415312 49.23595296 8.36415094 49.23596655 8.36413676 49.23639590 8.36434793 49.23641319 8.36436859 49.23642478 8.36439975 49.23642493 8.36442776 49.23639574 8.36451547 49.23634861 8.36465929 49.23628350 8.36485416 49.23555067 8.364542104151.80519753293.2129302640452018-10-01T00:00:0049.23539778 8.32512411 49.23505094 8.32512870 49.23508449 8.32506011 49.23511524 8.32500379 49.23513027 8.32497917 49.23548256 8.32442218 49.23550440 8.32438990 49.23554947 8.32432768 49.23560451 8.32426277 49.23567003 8.32419719 49.23570374 8.32416658 49.23573905 8.32414058 49.23581104 8.32409338 49.23584771 8.32407217 49.23588545 8.32405593 49.23596171 8.32402853 49.23602236 8.32401333 49.23606676 8.32400693 49.23608901 8.32400457 49.23642830 8.32398148 49.23669328 8.32396448 49.23670554 8.32396395 49.23673010 8.32396340 49.23674391 8.32396342 49.23682610 8.32396543 49.23686801 8.32396946 49.23695059 8.32398333 49.23699306 8.32399362 49.23703105 8.32400837 49.23710606 8.32404287 49.23714308 8.32406262 49.23717883 8.32408723 49.23724878 8.32414110 49.23728298 8.32417036 49.23731539 8.32420407 49.23737815 8.32427568 49.23743658 8.32435536 49.23744631 8.32437115 49.23764395 8.32436068 49.23777773 8.32435389 49.23779210 8.32435351 49.23782084 8.32435346 49.23787431 8.32435823 49.23795210 8.32437231 49.23802879 8.32439670 49.23810381 8.32443120 49.23814083 8.32445095 49.23817657 8.32447556 49.23822883 8.32451580 49.23822637 8.32496240 49.23695013 8.32503334 49.23646235 8.32506842 49.23539778 8.3251241120893.16229543779.7260920240462018-10-01T00:00:0049.23820600 8.32850730 49.23813699 8.32856390 49.23806500 8.32861110 49.23800688 8.32864220 49.23796369 8.32866034 49.23794195 8.32866859 49.23781416 8.32871193 49.23777988 8.32872145 49.23771095 8.32873639 49.23767630 8.32874182 49.23710753 8.32879704 49.23709378 8.32879805 49.23706630 8.32879943 49.23705255 8.32879980 49.23636675 8.32880214 49.23634818 8.32880178 49.23630163 8.32879708 49.23622383 8.32878299 49.23618514 8.32877335 49.23614714 8.32875859 49.23607213 8.32872408 49.23599938 8.32867973 49.23592943 8.32862585 49.23586282 8.32856287 49.23580007 8.32849127 49.23574163 8.32841158 49.23568797 8.32832443 49.23566238 8.32827906 49.23563948 8.32823045 49.23559655 8.32813038 49.23555949 8.32802499 49.23552858 8.32791506 49.23550406 8.32780144 49.23548613 8.32768498 49.23547648 8.32759705 49.23547260 8.32753872 49.23547108 8.32750949 49.23546333 8.32730687 49.23545361 8.32729938 49.23538700 8.32723640 49.23532424 8.32716480 49.23528322 8.32711188 49.23526221 8.32708133 49.23525188 8.32706579 49.23513909 8.32689074 49.23512225 8.32686314 49.23508959 8.32680654 49.23505087 8.32672895 49.23500793 8.32662888 49.23497087 8.32652351 49.23493996 8.32641358 49.23492607 8.32635757 49.23491543 8.32629993 49.23490730 8.32624141 49.23489850 8.32618311 49.23489019 8.32612466 49.23488730 8.32606500 49.23488492 8.32600529 49.23488185 8.32594564 49.23488135 8.32588577 49.23488426 8.32582606 49.23489349 8.32570726 49.23490945 8.32559016 49.23493204 8.32547561 49.23494180 8.32543295 49.23500844 8.32543220 49.23523245 8.32543656 49.23546651 8.32540605 49.23612902 8.32537588 49.23646716 8.32535287 49.23673097 8.32533596 49.23680984 8.32533750 49.23681126 8.32558177 49.23648937 8.32556775 49.23633868 8.32558669 49.23628919 8.32560975 49.23623623 8.32567226 49.23618523 8.32574587 49.23613954 8.32579139 49.23601494 8.32585776 49.23577977 8.32592798 49.23589256 8.32610303 49.23600498 8.32595334 49.23631111 8.32593077 49.23636840 8.32742950 49.23705050 8.32742711 49.23761926 8.32737187 49.23774705 8.32732853 49.23775765 8.32690955 49.23776953 8.32663392 49.23819179 8.32658809 49.23815564 8.32570834 49.23826180 8.32570291 49.23830858 8.32618496 49.23833761 8.32658322 49.23836335 8.32692727 49.23838719 8.32720682 49.23841487 8.32740432 49.23844261 8.32758260 49.23847600 8.32775930 49.23851704 8.32803198 49.23848921 8.32810063 49.23844232 8.32819648 49.23841750 8.32824284 49.23839013 8.32828573 49.23833306 8.32836768 49.23827153 8.32844173 49.23820600 8.3285073056048.001752061608.3051917240472018-10-01T00:00:0049.25033810 7.65664539 49.25030223 7.65666948 49.25026515 7.65668871 49.25022709 7.65670293 49.25020786 7.65670877 49.25018837 7.65671203 49.25014927 7.65671594 49.25012967 7.65671659 49.25011010 7.65671463 49.25007116 7.65670810 49.25005178 7.65670355 49.25003274 7.65669642 49.24999513 7.65667967 49.24995862 7.65665798 49.24992348 7.65663150 49.24990629 7.65661709 49.24988999 7.65660045 49.24985840 7.65656506 49.24983706 7.65653791 49.24982516 7.65652075 49.24981930 7.65651199 49.24938461 7.65583796 49.24937680 7.65582522 49.24936161 7.65579915 49.24934264 7.65576165 49.24932088 7.65571189 49.24930204 7.65565943 49.24928627 7.65560465 49.24927916 7.65557673 49.24927367 7.65554797 49.24926944 7.65551876 49.24926487 7.65548966 49.24926054 7.65546047 49.24925892 7.65543065 49.24925756 7.65540080 49.24925585 7.65537098 49.24925671 7.65531116 49.24926098 7.65525167 49.24926862 7.65519298 49.24927959 7.65513553 49.24928589 7.65510716 49.24929379 7.65507973 49.24931112 7.65502606 49.24933144 7.65497492 49.24935461 7.65492666 49.24936688 7.65490330 49.24938045 7.65488166 49.24940875 7.65484028 49.24943930 7.65480283 49.24947188 7.65476958 49.24948864 7.65475405 49.24950623 7.65474080 49.24954209 7.65471670 49.24956036 7.65470585 49.24957919 7.65469747 49.24961679 7.65468342 49.24962916 7.65465712 49.24964052 7.65463339 49.24965543 7.65460325 49.24967922 7.65456244 49.24970752 7.65452106 49.24972227 7.65450130 49.24973809 7.65448359 49.24977066 7.65445034 49.24980501 7.65442156 49.24984087 7.65439746 49.24987796 7.65437824 49.24991601 7.65436402 49.24993525 7.65435817 49.24995474 7.65435491 49.24999383 7.65435100 49.25003300 7.65435231 49.25007194 7.65435883 49.25009132 7.65436339 49.25011037 7.65437051 49.25014798 7.65438726 49.25016655 7.65439689 49.25018613 7.65441021 49.25022317 7.65443869 49.25024165 7.65445461 49.25029755 7.65450825 49.25031248 7.65452389 49.25034075 7.65455614 49.25036863 7.65459383 49.25039572 7.65463706 49.25041678 7.65467605 49.25043237 7.65470967 49.25043982 7.65472683 49.25053333 7.65495660 49.25071386 7.65540036 49.25071701 7.65540835 49.25072317 7.65542446 49.25073485 7.65545944 49.25075063 7.65551422 49.25076321 7.65557087 49.25077252 7.65562900 49.25077635 7.65565839 49.25077848 7.65568817 49.25078104 7.65574789 49.25078018 7.65580771 49.25077591 7.65586720 49.25077293 7.65589681 49.25076827 7.65592591 49.25075730 7.65598337 49.25074310 7.65603913 49.25072577 7.65609280 49.25071634 7.65611906 49.25070544 7.65614397 49.25068227 7.65619223 49.25066135 7.65622980 49.25064355 7.65625749 49.25063438 7.65627096 49.25044182 7.65653827 49.25043664 7.65654524 49.25042615 7.65655894 49.25040503 7.65658335 49.25037246 7.65661660 49.25035569 7.65663214 49.25033810 7.6566453949.24977804 7.65534309 49.24970482 7.65535607 49.25013951 7.65603010 49.25033207 7.65576280 49.25015156 7.65531907 49.25005807 7.65508934 49.25000360 7.65503684 49.24993324 7.65518778 49.24984424 7.65529006 49.24977804 7.6553430918060.81965647723.1014571440482018-10-01T00:00:0049.23617620 8.36688055 49.23607529 8.36684366 49.23594340 8.36681445 49.23587021 8.36679822 49.23590203 8.36658292 49.23594307 8.36637642 49.23600196 8.36609787 49.23605753 8.36585260 49.23614045 8.36557732 49.23630114 8.36510165 49.23637408 8.36489268 49.23644269 8.36469626 49.23660901 8.36421873 49.23660989 8.36421656 49.23665721 8.36423543 49.23680610 8.36429968 49.23684077 8.36431584 49.23685458 8.36432274 49.23672606 8.36463921 49.23657656 8.36505363 49.23644607 8.36541000 49.23632266 8.36579593 49.23623749 8.36607138 49.23619139 8.36620832 49.23618727 8.36627635 49.23619349 8.36631197 49.23619674 8.36633033 49.23622564 8.36637006 49.23626805 8.36637981 49.23632394 8.36635616 49.23639688 8.36631142 49.23648345 8.36625759 49.23653357 8.36621493 49.23656193 8.36617254 49.23658906 8.36611810 49.23662599 8.36599871 49.23669432 8.36576906 49.23676167 8.36555673 49.23681786 8.36538999 49.23689966 8.36512337 49.23699855 8.36484252 49.23710097 8.36458071 49.23713976 8.36448381 49.23764661 8.36481227 49.23851771 8.36538730 49.23844447 8.36563652 49.23838701 8.36583226 49.23832085 8.36604980 49.23824922 8.36630229 49.23818451 8.36655291 49.23810771 8.36689623 49.23801732 8.36728629 49.23786421 8.36794683 49.23693885 8.36733590 49.23642639 8.36700381 49.23631617 8.36694110 49.23617620 8.3668805541692.938700041188.2605156040492018-10-01T00:00:0049.23831527 8.37273873 49.23794355 8.37255750 49.23821422 8.37131886 49.23831798 8.37136807 49.23842995 8.37233259 49.23831527 8.372738733269.19020034254.0175600640502018-10-01T00:00:0049.25174883 7.60626019 49.25173368 7.60652449 49.25173278 7.60663633 49.25173082 7.60669751 49.25172946 7.60674124 49.25171300 7.60689720 49.25165891 7.60725175 49.25163942 7.60736871 49.25162432 7.60736397 49.25158671 7.60734726 49.25155019 7.60732560 49.25151504 7.60729916 49.25149785 7.60728477 49.25148154 7.60726814 49.25144993 7.60723278 49.25142046 7.60719334 49.25139335 7.60715014 49.25138042 7.60712763 49.25136881 7.60710348 49.25135828 7.60707825 49.25134746 7.60705330 49.25133685 7.60702814 49.25132864 7.60700097 49.25132066 7.60697364 49.25131237 7.60694652 49.25130525 7.60691861 49.25129975 7.60688985 49.25129042 7.60683173 49.25128444 7.60677259 49.25128185 7.60671287 49.25128150 7.60667817 49.25128179 7.60666631 49.25128341 7.60661528 49.25128421 7.60651608 49.25128447 7.60650320 49.25128531 7.60647744 49.25128589 7.60646456 49.25130027 7.60621378 49.25132365 7.60547023 49.25133258 7.60502567 49.25131775 7.60500701 49.25131246 7.60500014 49.25130205 7.60498619 49.25129691 7.60497909 49.25125967 7.60492601 49.25124833 7.60490864 49.25122646 7.60487267 49.25120408 7.60482935 49.25118188 7.60477843 49.25117112 7.60475106 49.25112917 7.60463223 49.25112097 7.60460650 49.25110601 7.60455410 49.25109420 7.60450142 49.25108546 7.60444889 49.25108176 7.60442230 49.25106857 7.60430461 49.25106590 7.60427079 49.25106301 7.60420827 49.25106277 7.60416603 49.25106351 7.60414446 49.25106402 7.60413320 49.25107731 7.60389699 49.25107915 7.60386934 49.25108245 7.60382772 49.25108973 7.60377354 49.25110067 7.60371608 49.25110450 7.60370103 49.25116758 7.60374247 49.25132994 7.60382155 49.25152600 7.60393621 49.25151191 7.60419142 49.25152481 7.60430630 49.25156634 7.60442395 49.25160357 7.60447703 49.25167680 7.60456919 49.25172459 7.60463941 49.25177030 7.60472371 49.25178744 7.60481759 49.25177281 7.60549769 49.25174883 7.6062601912757.12078838608.56958910