40112018-10-01T00:00:0049.21528496 7.83404048 49.21526533 7.83402848 49.21536804 7.83386809 49.21560133 7.83351519 49.21583000 7.83314139 49.21597263 7.83295643 49.21622111 7.83262994 49.21633702 7.83241706 49.21646065 7.83223790 49.21663802 7.83199378 49.21674535 7.83181294 49.21684537 7.83168238 49.21698095 7.83155619 49.21711614 7.83144442 49.21730087 7.83132284 49.21735646 7.83128941 49.21746067 7.83122670 49.21776617 7.83107097 49.21796751 7.83091234 49.21829335 7.83066004 49.21843429 7.83056639 49.21860720 7.83045881 49.21875803 7.83038277 49.21888040 7.83031921 49.21901641 7.83024393 49.21916941 7.83012403 49.21917357 7.83017140 49.21917866 7.83029231 49.21917946 7.83035295 49.21917680 7.83041267 49.21916809 7.83053154 49.21916203 7.83059069 49.21915262 7.83064880 49.21913051 7.83076355 49.21911782 7.83082019 49.21910194 7.83087493 49.21906712 7.83098208 49.21902632 7.83108418 49.21897984 7.83118047 49.21895522 7.83122707 49.21892803 7.83127021 49.21887130 7.83135272 49.21881009 7.83142735 49.21874484 7.83149357 49.21867694 7.83155026 49.21860875 7.83159604 49.21856999 7.83161885 49.21855615 7.83162591 49.21817179 7.83183517 49.21778706 7.83208068 49.21736481 7.83237788 49.21716536 7.83260796 49.21682626 7.83309056 49.21651861 7.83359738 49.21650414 7.83362050 49.21637642 7.83381828 49.21635716 7.83384638 49.21631759 7.83390079 49.21626559 7.83396238 49.21620034 7.83402858 49.21613156 7.83408585 49.21605977 7.83413376 49.21602319 7.83415532 49.21598552 7.83417193 49.21590937 7.83420008 49.21587089 7.83421161 49.21583190 7.83421798 49.21575370 7.83422552 49.21567538 7.83422262 49.21559751 7.83420931 49.21555877 7.83420006 49.21552070 7.83418569 49.21544553 7.83415194 49.21537258 7.83410832 49.21530239 7.83405516 49.21528496 7.8340404834219.648990371098.0689464740122018-10-01T00:00:0049.20938080 8.37773828 49.20916216 8.37687667 49.20926450 8.37677904 49.20926366 8.37669122 49.20948313 8.37666762 49.20950632 8.37675020 49.20953118 8.37686634 49.20954189 8.37687685 49.20960846 8.37693986 49.20967120 8.37701149 49.20970154 8.37704939 49.20972960 8.37709119 49.20978322 8.37717835 49.20983166 8.37727231 49.20987456 8.37737236 49.20989458 8.37742382 49.20991158 8.37747775 49.20994244 8.37758765 49.20994284 8.37758927 49.20989949 8.37767934 49.20985476 8.37778805 49.20981107 8.37795604 49.20974488 8.37817138 49.20970343 8.37830626 49.20969242 8.37838133 49.20967282 8.37868365 49.20962778 8.37855081 49.20957672 8.37840392 49.20953029 8.37826396 49.20948008 8.37808906 49.20944774 8.37797830 49.20938080 8.377738285939.40683279360.9847813640132018-10-01T00:00:0049.20908811 8.38339869 49.20904958 8.38340980 49.20901057 8.38341574 49.20893235 8.38342240 49.20887490 8.38342168 49.20883848 8.38341766 49.20882030 8.38341509 49.20751682 8.38318976 49.20749607 8.38318542 49.20745471 8.38317527 49.20739610 8.38315467 49.20732111 8.38312011 49.20728411 8.38310033 49.20724837 8.38307569 49.20717845 8.38302178 49.20711188 8.38295877 49.20704915 8.38288714 49.20699076 8.38280744 49.20693714 8.38272028 49.20691157 8.38267490 49.20688869 8.38262630 49.20684580 8.38252625 49.20680879 8.38242088 49.20679415 8.38236542 49.20677888 8.38231037 49.20676408 8.38225500 49.20675447 8.38219704 49.20674536 8.38213889 49.20673559 8.38208099 49.20673323 8.38206189 49.20655878 8.38203398 49.20655251 8.38205737 49.20651718 8.38216408 49.20647591 8.38226568 49.20642897 8.38236141 49.20640414 8.38240772 49.20637675 8.38245054 49.20631964 8.38253239 49.20628991 8.38257140 49.20625807 8.38260632 49.20619251 8.38267178 49.20612348 8.38272826 49.20605147 8.38277535 49.20601479 8.38279651 49.20597705 8.38281269 49.20590078 8.38283998 49.20586225 8.38285109 49.20582322 8.38285703 49.20574501 8.38286369 49.20568651 8.38286285 49.20564795 8.38285846 49.20562871 8.38285563 49.20502071 8.38274468 49.20497135 8.38273672 49.20496575 8.38273572 49.20495163 8.38273286 49.20493837 8.38272995 49.20491234 8.38272362 49.20480068 8.38269753 49.20478926 8.38269458 49.20476652 8.38268826 49.20471720 8.38267009 49.20464220 8.38263552 49.20456948 8.38259112 49.20449956 8.38253721 49.20446536 8.38250792 49.20443297 8.38247419 49.20437024 8.38240256 49.20431185 8.38232288 49.20425823 8.38223572 49.20423588 8.38219606 49.20418081 8.38077712 49.20417031 8.38071262 49.20415759 8.38067257 49.20413342 8.38062566 49.20414358 8.38042450 49.20418190 8.38040975 49.20432800 8.38039049 49.20455065 8.38035972 49.20465299 8.38027816 49.20472427 8.38018862 49.20500084 8.38025282 49.20493906 8.38134210 49.20507672 8.38137483 49.20573411 8.38149329 49.20588415 8.38054671 49.20714939 8.38074911 49.20767016 8.38084238 49.20761797 8.38182661 49.20892145 8.38205191 49.20911735 8.37934429 49.20913277 8.37918422 49.20916991 8.37879988 49.20917342 8.37871777 49.20917055 8.37866895 49.20916636 8.37860793 49.20915551 8.37856456 49.20913665 8.37851799 49.20908549 8.37845138 49.20910242 8.37807211 49.20861973 8.37798663 49.20866630 8.37723465 49.20850910 8.37719559 49.20792728 8.37625280 49.20789332 8.37664229 49.20728408 8.37601562 49.20732991 8.37596058 49.20739547 8.37589511 49.20746450 8.37583861 49.20753650 8.37579151 49.20757318 8.37577035 49.20761092 8.37575416 49.20768719 8.37572685 49.20769867 8.37572355 49.20793447 8.37596999 49.20827895 8.37637051 49.20845353 8.37658035 49.20851116 8.37666156 49.20848405 8.37580920 49.20862213 8.37583465 49.20864909 8.37584050 49.20881072 8.37588059 49.20882063 8.37588322 49.20884033 8.37588881 49.20884533 8.37589067 49.20886074 8.37595669 49.20910465 8.37701752 49.20920679 8.37744951 49.20929846 8.37780821 49.20940275 8.37818953 49.20952180 8.37855681 49.20964752 8.37886115 49.20965938 8.37889257 49.20970773 8.37902097 49.20981939 8.37926990 49.20998064 8.37961059 49.20999992 8.37964474 49.20981486 8.38220252 49.20981198 8.38223515 49.20980519 8.38230017 49.20979159 8.38239055 49.20976895 8.38250501 49.20975599 8.38256148 49.20973985 8.38261603 49.20970452 8.38272275 49.20966324 8.38282436 49.20961631 8.38292010 49.20959147 8.38296641 49.20956408 8.38300923 49.20950697 8.38309108 49.20947725 8.38313010 49.20944540 8.38316502 49.20937985 8.38323048 49.20931081 8.38328696 49.20923880 8.38333406 49.20920212 8.38335521 49.20916438 8.38337139 49.20908811 8.38339869114134.365716703018.6948742840142018-10-01T00:00:0049.21782032 8.01643331 49.21782240 8.01631375 49.21783131 8.01619493 49.21783746 8.01613581 49.21784697 8.01607773 49.21786925 8.01596307 49.21788204 8.01590649 49.21789800 8.01585181 49.21793300 8.01574480 49.21794050 8.01572613 49.21800851 8.01572103 49.21804112 8.01594921 49.21805891 8.01612716 49.21808542 8.01653735 49.21814161 8.01717028 49.21795579 8.01720668 49.21787917 8.01690237 49.21787569 8.01688805 49.21786892 8.01685929 49.21785486 8.01678731 49.21783660 8.01667099 49.21782914 8.01661223 49.21782506 8.01655269 49.21782032 8.016433312575.12705456247.6158959640152018-10-01T00:00:0049.22523578 7.40295996 49.22522691 7.40312021 49.22522682 7.40334179 49.22522579 7.40353013 49.22521954 7.40362262 49.22519869 7.40368862 49.22512631 7.40376963 49.22507583 7.40380911 49.22495563 7.40408853 49.22484395 7.40425807 49.22476026 7.40433025 49.22468484 7.40435035 49.22461330 7.40428833 49.22457628 7.40416756 49.22457909 7.40407689 49.22461781 7.40388715 49.22471586 7.40328490 49.22500172 7.40328517 49.22500012 7.40326920 49.22497020 7.40311184 49.22493245 7.40292474 49.22485710 7.40209515 49.22492423 7.40208429 49.22491108 7.40183418 49.22514514 7.40181966 49.22514332 7.40173943 49.22518695 7.40167889 49.22563149 7.40179251 49.22687878 7.40202263 49.22688320 7.40202825 49.22695044 7.40211212 49.22755842 7.40302781 49.22754286 7.40319872 49.22747292 7.40314484 49.22680623 7.40276143 49.22645024 7.40258289 49.22640672 7.40256106 49.22634097 7.40248877 49.22619708 7.40229674 49.22598692 7.40210572 49.22580039 7.40199005 49.22561679 7.40197387 49.22545334 7.40200837 49.22539713 7.40258698 49.22539169 7.40264257 49.22531242 7.40273588 49.22526617 7.40283465 49.22523578 7.4029599616808.308388811037.8390722240162018-10-01T00:00:0049.21963785 7.89688879 49.21945318 7.89670713 49.21947009 7.89667217 49.21949601 7.89662734 49.21952440 7.89658613 49.21955502 7.89654885 49.21958767 7.89651579 49.21960447 7.89650034 49.21962208 7.89648719 49.21965799 7.89646328 49.21969512 7.89644424 49.21973320 7.89643022 49.21975245 7.89642447 49.21977194 7.89642131 49.21981104 7.89641759 49.21983064 7.89641703 49.21985020 7.89641909 49.21988913 7.89642579 49.21990850 7.89643044 49.21992753 7.89643766 49.21996511 7.89645458 49.22000157 7.89647644 49.22003664 7.89650306 49.22006735 7.89653123 49.22008769 7.89655348 49.22010332 7.89657119 49.22033014 7.89683444 49.22039941 7.89690109 49.22041356 7.89691589 49.22044110 7.89694711 49.22045448 7.89696353 49.22058284 7.89713374 49.22059801 7.89715582 49.22062568 7.89720007 49.22063888 7.89722314 49.22065042 7.89724733 49.22067207 7.89729717 49.22068219 7.89732281 49.22069081 7.89734971 49.22070647 7.89740453 49.22071894 7.89746122 49.22072812 7.89751935 49.22073189 7.89754873 49.22073396 7.89757849 49.22073639 7.89763819 49.22073541 7.89769797 49.22073102 7.89775740 49.22072325 7.89781601 49.22071217 7.89787337 49.22070580 7.89790170 49.22069785 7.89792905 49.22068041 7.89798260 49.22066573 7.89802115 49.22065501 7.89804551 49.22064949 7.89805751 49.22063132 7.89809520 49.22061109 7.89807104 49.22038262 7.89777178 49.22028742 7.89765089 49.22015973 7.89748159 49.22007370 7.89739881 49.21981937 7.89710301 49.21963785 7.896888797272.75340302392.4760256640172018-10-01T00:00:0049.23031193 7.31664141 49.23023580 7.31670200 49.23026305 7.31676869 49.23019725 7.31680882 49.23018867 7.31681374 49.23017138 7.31682306 49.23016266 7.31682745 49.23013975 7.31683821 49.23013956 7.31683770 49.23012781 7.31678865 49.22998428 7.31690389 49.22989059 7.31693454 49.22975629 7.31697434 49.22974808 7.31697661 49.22962726 7.31700768 49.22949586 7.31704881 49.22930830 7.31711176 49.22930177 7.31711380 49.22928869 7.31711757 49.22926265 7.31712270 49.22922356 7.31712687 49.22920396 7.31712766 49.22918439 7.31712583 49.22914542 7.31711958 49.22912603 7.31711516 49.22910696 7.31710817 49.22906930 7.31709168 49.22903273 7.31707025 49.22899752 7.31704403 49.22898028 7.31702973 49.22896357 7.31701281 49.22893122 7.31697678 49.22891492 7.31695679 49.22883748 7.31685240 49.22883220 7.31684504 49.22882178 7.31683007 49.22881658 7.31682236 49.22877375 7.31675665 49.22867748 7.31660329 49.22858601 7.31645261 49.22844218 7.31623698 49.22843400 7.31622429 49.22830081 7.31601037 49.22816563 7.31580870 49.22816087 7.31580138 49.22815150 7.31578655 49.22814690 7.31577903 49.22799072 7.31551627 49.22782210 7.31524579 49.22781414 7.31523258 49.22768648 7.31501165 49.22766873 7.31498225 49.22766160 7.31497044 49.22764056 7.31492981 49.22761865 7.31488021 49.22759966 7.31482791 49.22758372 7.31477326 49.22757654 7.31474540 49.22757096 7.31471668 49.22756664 7.31468751 49.22756198 7.31465844 49.22755757 7.31462931 49.22755587 7.31459951 49.22755441 7.31456968 49.22755262 7.31453989 49.22755210 7.31450996 49.22755330 7.31448007 49.22755739 7.31442057 49.22756486 7.31436186 49.22757566 7.31430436 49.22758188 7.31427596 49.22758970 7.31424849 49.22760687 7.31419472 49.22762705 7.31414345 49.22765007 7.31409505 49.22767290 7.31405421 49.22768729 7.31403224 49.22770288 7.31400897 49.22801611 7.31354349 49.22802370 7.31353272 49.22803883 7.31351221 49.22806231 7.31348442 49.22809478 7.31345096 49.22812904 7.31342197 49.22816483 7.31339763 49.22818308 7.31338665 49.22820189 7.31337814 49.22823990 7.31336366 49.22827859 7.31335430 49.22831768 7.31335012 49.22833728 7.31334934 49.22835685 7.31335116 49.22839582 7.31335741 49.22843428 7.31336882 49.22847194 7.31338530 49.22849053 7.31339480 49.22850852 7.31340674 49.22854374 7.31343296 49.22857732 7.31346377 49.22860901 7.31349892 49.22863280 7.31352935 49.22864928 7.31355358 49.22865732 7.31356601 49.22875456 7.31372428 49.22876640 7.31371893 49.22880441 7.31370445 49.22884309 7.31369509 49.22888218 7.31369091 49.22890179 7.31369012 49.22892137 7.31369195 49.22896034 7.31369820 49.22899878 7.31370961 49.22903645 7.31372609 49.22907302 7.31374752 49.22910824 7.31377374 49.22912547 7.31378803 49.22914183 7.31380456 49.22917353 7.31383972 49.22919356 7.31386474 49.22920284 7.31387778 49.22920745 7.31388443 49.22964823 7.31453922 49.22970665 7.31449375 49.22973845 7.31464199 49.22983982 7.31516053 49.22989745 7.31546125 49.22965120 7.31557595 49.22939013 7.31511344 49.22889398 7.31437642 49.22869726 7.31463426 49.22832947 7.31403562 49.22800157 7.31452189 49.22814895 7.31477458 49.22832000 7.31504892 49.22847978 7.31531774 49.22862090 7.31552826 49.22875848 7.31574926 49.22890851 7.31597416 49.22900462 7.31613255 49.22909524 7.31627693 49.22913501 7.31633785 49.22921179 7.31644136 49.22940243 7.31637736 49.22954474 7.31633281 49.22967208 7.31630009 49.22980065 7.31626204 49.22992232 7.31622216 49.23003054 7.31617135 49.23011230 7.31612148 49.23024226 7.31598571 49.23032050 7.31591337 49.23039582 7.31616898 49.23042924 7.31635303 49.23038636 7.31651762 49.23031193 7.3166414133827.037974611474.9510022240182018-10-01T00:00:0049.22047501 8.02004056 49.21949779 8.01984065 49.21898135 8.01962703 49.21899982 8.01961034 49.21901147 8.01960098 49.21906027 8.01956278 49.21907278 8.01955336 49.21909799 8.01953513 49.21910670 8.01952909 49.21908700 8.01949236 49.21905712 8.01942761 49.21904281 8.01939461 49.21903307 8.01937069 49.21892343 8.01920044 49.21882122 8.01906595 49.21870347 8.01893466 49.21869356 8.01892329 49.21867399 8.01890017 49.21866432 8.01888842 49.21860954 8.01881994 49.21860596 8.01876863 49.21858809 8.01854908 49.21857211 8.01834034 49.21855209 8.01808020 49.21854166 8.01789028 49.21852790 8.01774134 49.21850595 8.01758145 49.21902862 8.01749340 49.21894938 8.01725872 49.21883673 8.01688058 49.21871826 8.01641004 49.21869611 8.01632221 49.21861039 8.01603318 49.21854662 8.01579971 49.21852632 8.01554836 49.21849677 8.01526755 49.21847802 8.01513490 49.21845231 8.01497797 49.21843594 8.01492578 49.21843685 8.01492447 49.21846645 8.01488521 49.21849819 8.01485005 49.21856354 8.01478408 49.21863241 8.01472706 49.21870427 8.01467942 49.21874619 8.01465534 49.21875937 8.01464893 49.21916811 8.01445745 49.21917177 8.01445167 49.21922862 8.01436938 49.21928996 8.01429497 49.21935531 8.01422900 49.21938893 8.01419820 49.21942590 8.01417084 49.21950119 8.01412150 49.21954293 8.01409781 49.21980980 8.01396891 49.21982132 8.01403941 49.21986217 8.01429502 49.21988408 8.01446054 49.21989362 8.01468315 49.21989101 8.01480881 49.21988498 8.01487180 49.21894328 8.01501090 49.21889054 8.01507976 49.21887030 8.01531050 49.21888511 8.01548646 49.21891296 8.01562140 49.21900245 8.01570775 49.21903865 8.01578830 49.21902573 8.01595959 49.21889424 8.01626337 49.21894143 8.01636621 49.21896542 8.01657576 49.21895379 8.01677242 49.21895488 8.01690116 49.21900880 8.01698136 49.21904961 8.01707540 49.21907326 8.01724433 49.21911868 8.01737219 49.21919485 8.01745880 49.21924419 8.01751877 49.21927570 8.01756565 49.21937762 8.01755004 49.21944456 8.01759607 49.21952100 8.01770300 49.21963003 8.01800572 49.21970788 8.01828888 49.21979890 8.01854447 49.21980635 8.01867034 49.22004327 8.01877519 49.22026118 8.01881096 49.22040041 8.01887807 49.22047843 8.01898100 49.22054593 8.01914741 49.22056652 8.01930570 49.22055354 8.01941865 49.22049776 8.01991326 49.22047501 8.0200405649.21921724 8.01879140 49.21920368 8.01894212 49.21920975 8.01907364 49.21919810 8.01915294 49.21939826 8.01921666 49.21941670 8.01906955 49.21951989 8.01903374 49.21964271 8.01898985 49.21966383 8.01886149 49.21967255 8.01873352 49.21967458 8.01867692 49.21956543 8.01859260 49.21938705 8.01847959 49.21932809 8.01850327 49.21926217 8.01857610 49.21921724 8.0187914035552.451048401613.7479451340192018-10-01T00:00:0049.22740313 7.57879031 49.22726897 7.57842484 49.22735354 7.57834113 49.22717968 7.57750407 49.22716830 7.57749328 49.22707247 7.57750248 49.22699928 7.57753918 49.22691834 7.57743661 49.22679561 7.57692806 49.22680084 7.57692412 49.22683784 7.57689938 49.22685783 7.57688772 49.22689785 7.57686764 49.22692293 7.57695512 49.22711422 7.57684803 49.22711677 7.57681053 49.22714009 7.57680829 49.22714948 7.57680769 49.22716827 7.57680709 49.22719724 7.57680901 49.22723619 7.57681547 49.22727462 7.57682708 49.22731224 7.57684376 49.22733082 7.57685336 49.22735862 7.57687326 49.22736566 7.57687922 49.22738522 7.57689400 49.22739628 7.57690294 49.22740791 7.57691300 49.22743017 7.57693499 49.22746070 7.57696919 49.22748992 7.57700831 49.22751704 7.57705148 49.22754158 7.57709808 49.22756337 7.57714778 49.22757357 7.57717337 49.22758226 7.57720021 49.22759807 7.57725494 49.22760950 7.57730444 49.22761827 7.57734960 49.22778192 7.57813312 49.22778660 7.57815902 49.22779447 7.57821024 49.22779991 7.57826582 49.22780251 7.57832550 49.22780296 7.57835545 49.22780170 7.57838534 49.22779747 7.57844481 49.22778986 7.57850347 49.22777894 7.57856092 49.22777265 7.57858928 49.22776477 7.57861669 49.22774748 7.57867037 49.22773806 7.57869663 49.22772718 7.57872154 49.22770405 7.57876982 49.22767824 7.57881483 49.22764997 7.57885623 49.22763664 7.57887322 49.22760140 7.57878984 49.22740313 7.578790318377.88532277445.3308582740202018-10-01T00:00:0049.22099549 8.02611710 49.22076377 8.02602075 49.22075288 8.02601600 49.22073114 8.02600605 49.22072028 8.02600086 49.22052664 8.02590459 49.22048700 8.02591100 49.22042506 8.02591673 49.22039323 8.02578711 49.22032461 8.02530553 49.22027935 8.02546168 49.22020979 8.02559400 49.22014440 8.02568781 49.22007179 8.02574676 49.22001578 8.02579034 49.21995779 8.02574613 49.21992351 8.02571708 49.21989101 8.02568357 49.21982805 8.02561236 49.21976942 8.02553306 49.21971552 8.02544625 49.21966679 8.02535262 49.21962358 8.02525284 49.21959081 8.02516324 49.21956723 8.02508565 49.21955624 8.02504632 49.21945062 8.02463318 49.21945460 8.02452275 49.21949873 8.02414741 49.21948118 8.02363477 49.21967146 8.02346656 49.21963708 8.02296250 49.21945071 8.02246650 49.21959664 8.02192345 49.21959273 8.02175880 49.22005466 8.02183603 49.22000731 8.02265772 49.22012509 8.02349689 49.22039365 8.02454738 49.22042834 8.02452405 49.22048874 8.02451050 49.22057902 8.02451037 49.22064421 8.02452117 49.22076926 8.02458130 49.22099997 8.02469661 49.22115563 8.02476136 49.22105174 8.02488558 49.22092514 8.02502452 49.22086180 8.02508425 49.22086292 8.02521587 49.22091600 8.02545383 49.22102010 8.02568584 49.22117913 8.02598005 49.22134175 8.02619922 49.22130740 8.02619400 49.22128164 8.02618950 49.22126791 8.02618680 49.22123960 8.02618027 49.22122913 8.02617785 49.22110300 8.02615119 49.22107595 8.02614392 49.22102220 8.02612687 49.22099549 8.0261171027339.645079841025.84670878