39912018-10-01T00:00:0049.21184816 7.58580914 49.21174210 7.58559921 49.21174645 7.58559628 49.21176472 7.58558541 49.21178355 7.58557701 49.21182160 7.58556275 49.21186031 7.58555360 49.21189940 7.58554964 49.21191900 7.58554896 49.21193857 7.58555089 49.21197752 7.58555735 49.21201594 7.58556896 49.21205356 7.58558564 49.21207214 7.58559525 49.21209010 7.58560728 49.21212525 7.58563368 49.21215875 7.58566466 49.21219037 7.58569998 49.21220567 7.58571869 49.21221985 7.58573937 49.21224696 7.58578253 49.21226851 7.58582246 49.21227418 7.58583475 49.21228950 7.58586789 49.21241625 7.58612927 49.21259330 7.58648011 49.21264965 7.58657709 49.21269380 7.58663732 49.21278278 7.58672150 49.21283519 7.58675682 49.21289991 7.58677974 49.21293212 7.58678385 49.21296136 7.58677532 49.21302784 7.58674523 49.21311825 7.58667226 49.21325486 7.58651652 49.21344414 7.58629735 49.21356609 7.58613679 49.21357357 7.58612725 49.21359237 7.58610579 49.21362492 7.58607252 49.21364168 7.58605697 49.21365927 7.58604370 49.21369511 7.58601958 49.21373218 7.58600031 49.21377023 7.58598605 49.21378947 7.58598018 49.21380897 7.58597689 49.21384806 7.58597293 49.21388720 7.58597419 49.21392615 7.58598064 49.21394555 7.58598517 49.21396460 7.58599227 49.21400223 7.58600896 49.21403873 7.58603057 49.21407389 7.58605697 49.21409109 7.58607136 49.21410741 7.58608796 49.21413153 7.58611492 49.21396726 7.58633218 49.21369707 7.58667933 49.21356073 7.58684683 49.21339707 7.58701511 49.21325012 7.58715326 49.21311771 7.58725956 49.21296516 7.58730015 49.21280276 7.58728515 49.21264072 7.58719671 49.21251298 7.58701683 49.21230128 7.58668385 49.21184816 7.5858091410900.43413235672.7427179739922018-10-01T00:00:0049.21502497 7.39750287 49.21493677 7.39752372 49.21495465 7.39745065 49.21496665 7.39738799 49.21497757 7.39732529 49.21498146 7.39728574 49.21512693 7.39721087 49.21515613 7.39719750 49.21521506 7.39717383 49.21524478 7.39716352 49.21544529 7.39710480 49.21547142 7.39709836 49.21552390 7.39708783 49.21555025 7.39708375 49.21576526 7.39706016 49.21578889 7.39705852 49.21583616 7.39705714 49.21585981 7.39705740 49.21603601 7.39706800 49.21604845 7.39701284 49.21606413 7.39695796 49.21609855 7.39685051 49.21611531 7.39680350 49.21624870 7.39684213 49.21647684 7.39688549 49.21662041 7.39692536 49.21633675 7.39765009 49.21588351 7.39748289 49.21562815 7.39741446 49.21550922 7.39741893 49.21528831 7.39745430 49.21502497 7.397502875660.15277644434.8742582139932018-10-01T00:00:0049.21391653 7.58839473 49.21390781 7.58840430 49.21376320 7.58855525 49.21365353 7.58866676 49.21364546 7.58867459 49.21362914 7.58868969 49.21360331 7.58871023 49.21356746 7.58873436 49.21354292 7.58874834 49.21353034 7.58875425 49.21352404 7.58875706 49.21335684 7.58882756 49.21334834 7.58883088 49.21333125 7.58883700 49.21332266 7.58883981 49.21324152 7.58886380 49.21317426 7.58844991 49.21310529 7.58847246 49.21294675 7.58849399 49.21280404 7.58850108 49.21278960 7.58850382 49.21262058 7.58853554 49.21251169 7.58860987 49.21233648 7.58876790 49.21230589 7.58880391 49.21216512 7.58896947 49.21202825 7.58914520 49.21194132 7.58900713 49.21198254 7.58890672 49.21208183 7.58879766 49.21222206 7.58866149 49.21236895 7.58851813 49.21256196 7.58839638 49.21267095 7.58833769 49.21283382 7.58828116 49.21302409 7.58822921 49.21323715 7.58816618 49.21340435 7.58809568 49.21351173 7.58798652 49.21365406 7.58783793 49.21377005 7.58769023 49.21383839 7.58747031 49.21390290 7.58720864 49.21394473 7.58726866 49.21394119 7.58736128 49.21392341 7.58747338 49.21395534 7.58746698 49.21398875 7.58740454 49.21400155 7.58736285 49.21404099 7.58724300 49.21407924 7.58713526 49.21416673 7.58699496 49.21426461 7.58683734 49.21437048 7.58669307 49.21440520 7.58667731 49.21440914 7.58669497 49.21441848 7.58675305 49.21442232 7.58678241 49.21442447 7.58681218 49.21442707 7.58687185 49.21442625 7.58693160 49.21442202 7.58699106 49.21441523 7.58704530 49.21440641 7.58709408 49.21440140 7.58711824 49.21432491 7.58744491 49.21425911 7.58771196 49.21425563 7.58772522 49.21424834 7.58775144 49.21424452 7.58776443 49.21417617 7.58798434 49.21417102 7.58799989 49.21416020 7.58803056 49.21414365 7.58807060 49.21412051 7.58811886 49.21409617 7.58816169 49.21407104 7.58819914 49.21405800 7.58821711 49.21394201 7.58836481 49.21393362 7.58837499 49.21391653 7.5883947310566.20402158783.8105201039942018-10-01T00:00:0049.21065176 7.68937965 49.21059718 7.68889632 49.21081882 7.68947350 49.21093487 7.68975565 49.21107091 7.69000034 49.21126281 7.69031835 49.21146805 7.69053638 49.21163359 7.69069465 49.21197836 7.69093425 49.21240294 7.69124078 49.21257737 7.69131154 49.21264293 7.69134425 49.21279251 7.69142637 49.21291233 7.69150254 49.21298158 7.69155081 49.21302991 7.69158632 49.21286788 7.69154764 49.21272433 7.69151245 49.21256812 7.69148733 49.21240536 7.69147090 49.21227622 7.69147760 49.21218485 7.69148455 49.21206419 7.69151710 49.21194266 7.69156876 49.21183872 7.69162544 49.21176168 7.69168238 49.21163346 7.69178623 49.21152965 7.69187488 49.21144343 7.69176549 49.21139748 7.69175150 49.21132227 7.69171797 49.21128514 7.69169870 49.21124925 7.69167456 49.21117900 7.69162160 49.21112444 7.69157292 49.21108477 7.69153155 49.21106529 7.69151004 49.21100861 7.69144388 49.21098831 7.69141872 49.21094870 7.69136663 49.21092938 7.69133971 49.21080818 7.69116059 49.21080753 7.69107113 49.21078887 7.69066989 49.21075569 7.69029799 49.21071809 7.68992415 49.21065176 7.6893796515007.00733748783.2812350539952018-10-01T00:00:0049.21371384 7.69320186 49.21303008 7.69242702 49.21306884 7.69234034 49.21312160 7.69215544 49.21314337 7.69202159 49.21316965 7.69186442 49.21318356 7.69170319 49.21330301 7.69180188 49.21337945 7.69185793 49.21342366 7.69189478 49.21352988 7.69199259 49.21363412 7.69208990 49.21375485 7.69221409 49.21384862 7.69231607 49.21397363 7.69245237 49.21407170 7.69257634 49.21413927 7.69265993 49.21428022 7.69285414 49.21436939 7.69298345 49.21430704 7.69303360 49.21427509 7.69305689 49.21421043 7.69309933 49.21417756 7.69311861 49.21414140 7.69313739 49.21410339 7.69315431 49.21402704 7.69318278 49.21398847 7.69319447 49.21394844 7.69320106 49.21386820 7.69320873 49.21382597 7.69320973 49.21375203 7.69320618 49.21371491 7.69320205 49.21371384 7.693201867790.27203714388.7738511939962018-10-01T00:00:0049.21110382 7.43900471 49.21110531 7.43888514 49.21111362 7.43876621 49.21111948 7.43870703 49.21112870 7.43864884 49.21115041 7.43853392 49.21117861 7.43842233 49.21121307 7.43831491 49.21125353 7.43821250 49.21129968 7.43811584 49.21132414 7.43806905 49.21135118 7.43802570 49.21140763 7.43794275 49.21142225 7.43792307 49.21149425 7.43811789 49.21165308 7.43854827 49.21180558 7.43892438 49.21187827 7.43907294 49.21194632 7.43902386 49.21200175 7.43897098 49.21202263 7.43904845 49.21204481 7.43910838 49.21208624 7.43918988 49.21215059 7.43926477 49.21222880 7.43932442 49.21227879 7.43935359 49.21232885 7.43937756 49.21237672 7.43938924 49.21243832 7.43940297 49.21249534 7.43941657 49.21254796 7.43941604 49.21260394 7.43941918 49.21266786 7.43942776 49.21273411 7.43942941 49.21279589 7.43942914 49.21286218 7.43942723 49.21292519 7.43942178 49.21299839 7.43941485 49.21306021 7.43941102 49.21311842 7.43941600 49.21318344 7.43942983 49.21323821 7.43944336 49.21330317 7.43946241 49.21335783 7.43947772 49.21341026 7.43949119 49.21345470 7.43950455 49.21352750 7.43954304 49.21359343 7.43957777 49.21364111 7.43960523 49.21369634 7.43957513 49.21373876 7.43956208 49.21379033 7.43955109 49.21383373 7.43955400 49.21390331 7.43956961 49.21394444 7.43957410 49.21399460 7.43958228 49.21404823 7.43959413 49.21412352 7.43961348 49.21418852 7.43962196 49.21427977 7.43964520 49.21437573 7.43965100 49.21442815 7.43966625 49.21450814 7.43966199 49.21460386 7.43968742 49.21465056 7.43969934 49.21472678 7.43973121 49.21478809 7.43976085 49.21485862 7.43979433 49.21490522 7.43981491 49.21496889 7.43984297 49.21503133 7.43987622 49.21509031 7.43991280 49.21513572 7.43994212 49.21520704 7.43999827 49.21527039 7.44005255 49.21533717 7.44010514 49.21540037 7.44016463 49.21546475 7.44022937 49.21552466 7.44028519 49.21563769 7.44038635 49.21575982 7.44049298 49.21586276 7.44058149 49.21595200 7.44066453 49.21609699 7.44077691 49.21622046 7.44086258 49.21631996 7.44095292 49.21641372 7.44104116 49.21650744 7.44113298 49.21659345 7.44120891 49.21668728 7.44129195 49.21674955 7.44133919 49.21683758 7.44142549 49.21689381 7.44150235 49.21694098 7.44157002 49.21699717 7.44165031 49.21704328 7.44170931 49.21712328 7.44179894 49.21725132 7.44198619 49.21732999 7.44208800 49.21740646 7.44219332 49.21752804 7.44234360 49.21763140 7.44248470 49.21772023 7.44260781 49.21779532 7.44270983 49.21777401 7.44274405 49.21771742 7.44282723 49.21768794 7.44286693 49.21765638 7.44290246 49.21759134 7.44296919 49.21755787 7.44300039 49.21752274 7.44302702 49.21745111 7.44307549 49.21737699 7.44311424 49.21730093 7.44314299 49.21722351 7.44316152 49.21714534 7.44316967 49.21710613 7.44317114 49.21706699 7.44316739 49.21698908 7.44315469 49.21691219 7.44313167 49.21683690 7.44309852 49.21676380 7.44305547 49.21669343 7.44300287 49.21664180 7.44295757 49.21660795 7.44292312 49.21659128 7.44290531 49.21651129 7.44281568 49.21649978 7.44280234 49.21647704 7.44277510 49.21646581 7.44276120 49.21641969 7.44270220 49.21641034 7.44268990 49.21639186 7.44266490 49.21638272 7.44265219 49.21632594 7.44257104 49.21629124 7.44252407 49.21627431 7.44251082 49.21624895 7.44249001 49.21623638 7.44247929 49.21614294 7.44239660 49.21605731 7.44232099 49.21604839 7.44231291 49.21603066 7.44229641 49.21602186 7.44228800 49.21593501 7.44220292 49.21585411 7.44212678 49.21580341 7.44208075 49.21572495 7.44202631 49.21571614 7.44202001 49.21569864 7.44200716 49.21568995 7.44200060 49.21554496 7.44188822 49.21552958 7.44187572 49.21549915 7.44184982 49.21548410 7.44183642 49.21540808 7.44176570 49.21531600 7.44168650 49.21518710 7.44157392 49.21506316 7.44146292 49.21499316 7.44139775 49.21497346 7.44137868 49.21491701 7.44132199 49.21489445 7.44130075 49.21485471 7.44126940 49.21483380 7.44125221 49.21478082 7.44120688 49.21474995 7.44118315 49.21471386 7.44116066 49.21469595 7.44115112 49.21465540 7.44113325 49.21460015 7.44110871 49.21451900 7.44107032 49.21447220 7.44104769 49.21445337 7.44104041 49.21435503 7.44101342 49.21429708 7.44099467 49.21427674 7.44098571 49.21421061 7.44099261 49.21415653 7.44099327 49.21412681 7.44099090 49.21411196 7.44098934 49.21404696 7.44098086 49.21402875 7.44097791 49.21399243 7.44097089 49.21397430 7.44096681 49.21390914 7.44095007 49.21388238 7.44094415 49.21386457 7.44094125 49.21384505 7.44093912 49.21382023 7.44094863 49.21378034 7.44096102 49.21374137 7.44096771 49.21366320 7.44097586 49.21358486 7.44097358 49.21350694 7.44096089 49.21343160 7.44093856 49.21335934 7.44090717 49.21332365 7.44088917 49.21328804 7.44086866 49.21323622 7.44084137 49.21322356 7.44083491 49.21320162 7.44082916 49.21313729 7.44081118 49.21308161 7.44079487 49.21304631 7.44078626 49.21297843 7.44079170 49.21290875 7.44079767 49.21288334 7.44079913 49.21280554 7.44080135 49.21272812 7.44080165 49.21265344 7.44079991 49.21263714 7.44079906 49.21260508 7.44079651 49.21258909 7.44079481 49.21254802 7.44078929 49.21253441 7.44078853 49.21250128 7.44078886 49.21246499 7.44078699 49.21239263 7.44077878 49.21235659 7.44077245 49.21230381 7.44075986 49.21224080 7.44074576 49.21218704 7.44073269 49.21215482 7.44072299 49.21209130 7.44070016 49.21205981 7.44068699 49.21200975 7.44066302 49.21199664 7.44065641 49.21197058 7.44064258 49.21195763 7.44063536 49.21190764 7.44060617 49.21188727 7.44059340 49.21184693 7.44056633 49.21182698 7.44055203 49.21174877 7.44049238 49.21173300 7.44047976 49.21170178 7.44045354 49.21166574 7.44041981 49.21162532 7.44037787 49.21160548 7.44035606 49.21154114 7.44028117 49.21152954 7.44026721 49.21150664 7.44023870 49.21146537 7.44018037 49.21140835 7.44008903 49.21137878 7.44003662 49.21133467 7.43994995 49.21131539 7.43990907 49.21127916 7.43982594 49.21126203 7.43978335 49.21123985 7.43972341 49.21122692 7.43968582 49.21120261 7.43960945 49.21119123 7.43957068 49.21117034 7.43949322 49.21116537 7.43947395 49.21115581 7.43943520 49.21114014 7.43935830 49.21113155 7.43929993 49.21112230 7.43924183 49.21111354 7.43918352 49.21111019 7.43912393 49.21110735 7.43906429 49.21110382 7.4390047178126.732780391796.1957964239972018-10-01T00:00:0049.20219449 8.37719077 49.20151697 8.37707605 49.20152970 8.37688516 49.20153515 8.37679493 49.20153956 8.37662911 49.20152918 8.37647199 49.20150521 8.37609658 49.20240809 8.37606491 49.20219449 8.377190776652.58530348333.2194667639982018-10-01T00:00:0049.21346564 7.68543842 49.21280267 7.68528992 49.21280304 7.68528222 49.21274978 7.68513059 49.21273738 7.68474400 49.21280900 7.68472385 49.21277543 7.68450828 49.21271873 7.68419643 49.21263800 7.68386628 49.21253612 7.68351884 49.21247349 7.68330227 49.21243718 7.68309035 49.21238272 7.68273109 49.21237059 7.68265263 49.21231419 7.68228834 49.21217656 7.68150389 49.21210151 7.68093998 49.21203890 7.68047320 49.21196456 7.67946773 49.21185169 7.67930878 49.21188887 7.67910067 49.21190711 7.67895730 49.21192917 7.67871624 49.21197028 7.67824656 49.21199029 7.67804592 49.21200431 7.67794649 49.21207153 7.67797826 49.21211499 7.67799837 49.21214902 7.67801461 49.21221372 7.67805416 49.21228398 7.67810710 49.21235095 7.67816918 49.21241412 7.67823994 49.21244470 7.67827742 49.21247301 7.67831883 49.21252718 7.67840525 49.21257619 7.67849855 49.21261970 7.67859802 49.21264004 7.67864921 49.21265737 7.67870291 49.21268889 7.67881239 49.21271405 7.67892566 49.21273265 7.67904184 49.21274028 7.67910055 49.21274454 7.67916006 49.21274963 7.67927940 49.21274789 7.67939897 49.21273933 7.67951785 49.21273335 7.67957701 49.21272402 7.67963515 49.21270206 7.67974996 49.21267571 7.67985492 49.21265103 7.67993330 49.21264571 7.67994961 49.21263375 7.67998500 49.21260283 7.68007264 49.21261263 7.68023199 49.21265449 7.68077758 49.21267905 7.68102475 49.21268222 7.68106086 49.21270645 7.68138040 49.21273266 7.68139803 49.21280292 7.68145097 49.21286989 7.68151305 49.21293305 7.68158381 49.21296363 7.68162130 49.21299195 7.68166271 49.21304610 7.68174914 49.21309512 7.68184243 49.21313862 7.68194191 49.21315896 7.68199310 49.21317629 7.68204681 49.21320781 7.68215630 49.21323118 7.68225877 49.21324285 7.68232705 49.21325220 7.68238517 49.21325936 7.68244061 49.21330963 7.68275893 49.21332502 7.68284869 49.21335763 7.68296148 49.21345855 7.68330564 49.21346499 7.68332869 49.21348927 7.68330776 49.21355798 7.68325029 49.21362971 7.68320216 49.21366627 7.68318049 49.21370392 7.68316377 49.21378003 7.68313539 49.21385748 7.68311725 49.21393567 7.68310947 49.21397487 7.68310819 49.21401400 7.68311214 49.21409189 7.68312521 49.21416873 7.68314859 49.21424394 7.68318211 49.21429910 7.68321279 49.21433484 7.68323681 49.21435255 7.68324942 49.21477437 7.68356702 49.21468837 7.68368515 49.21456064 7.68394151 49.21439947 7.68412053 49.21429093 7.68409596 49.21421858 7.68406795 49.21406726 7.68429022 49.21395487 7.68448014 49.21372215 7.68507228 49.21361200 7.68495414 49.21348141 7.68537789 49.21346564 7.6854384256235.089884311484.8551668739992018-10-01T00:00:0049.21437621 7.69246069 49.21402262 7.69168846 49.21405377 7.69162107 49.21406237 7.69157788 49.21407358 7.69149591 49.21407872 7.69141795 49.21399675 7.69136535 49.21390248 7.69099751 49.21384211 7.69069274 49.21380539 7.69038886 49.21378336 7.69007965 49.21376172 7.68970166 49.21370835 7.68930969 49.21357150 7.68820151 49.21352761 7.68780476 49.21355160 7.68761265 49.21358531 7.68737443 49.21363999 7.68698756 49.21377786 7.68653069 49.21393633 7.68613049 49.21406950 7.68583734 49.21416131 7.68573512 49.21411295 7.68604469 49.21405704 7.68632331 49.21399811 7.68654215 49.21393586 7.68674474 49.21388864 7.68687859 49.21382526 7.68718004 49.21380012 7.68737356 49.21383423 7.68854800 49.21388288 7.68929299 49.21390237 7.68952870 49.21390758 7.68959170 49.21447788 7.68937142 49.21466465 7.68971043 49.21467813 7.68994577 49.21469552 7.69018995 49.21471712 7.69036870 49.21474218 7.69049519 49.21475431 7.69051455 49.21480332 7.69060787 49.21484681 7.69070735 49.21488446 7.69081224 49.21491598 7.69092174 49.21494113 7.69103502 49.21495971 7.69115121 49.21496734 7.69120993 49.21497159 7.69126943 49.21497667 7.69138879 49.21497677 7.69147537 49.21497462 7.69152878 49.21497320 7.69155546 49.21496806 7.69163342 49.21496507 7.69166928 49.21495784 7.69174076 49.21495361 7.69177639 49.21494240 7.69185836 49.21493786 7.69188816 49.21492793 7.69194743 49.21492254 7.69197687 49.21491394 7.69202006 49.21490863 7.69204502 49.21489740 7.69209456 49.21487566 7.69217392 49.21484097 7.69228116 49.21481388 7.69235347 49.21479700 7.69239278 49.21478833 7.69241223 49.21475718 7.69247963 49.21474293 7.69250879 49.21471344 7.69256590 49.21467107 7.69263706 49.21461444 7.69271972 49.21457164 7.69277483 49.21454540 7.69280455 49.21437621 7.6924606928024.819701431200.3797771740002018-10-01T00:00:0049.21662134 7.44026408 49.21613821 7.43985883 49.21616680 7.43977222 49.21579069 7.43949582 49.21550310 7.43927443 49.21571090 7.43838728 49.21615962 7.43861678 49.21656906 7.43878748 49.21698469 7.43900290 49.21705262 7.43905988 49.21751799 7.43944632 49.21774722 7.43962996 49.21794624 7.43978917 49.21795807 7.43979898 49.21798154 7.43981915 49.21802586 7.43986264 49.21808918 7.43993310 49.21811984 7.43997044 49.21814824 7.44001173 49.21820259 7.44009791 49.21825180 7.44019099 49.21829551 7.44029026 49.21833339 7.44039496 49.21836515 7.44050432 49.21837946 7.44056006 49.21839054 7.44061749 49.21840938 7.44073360 49.21841713 7.44079229 49.21842151 7.44085178 49.21842685 7.44097112 49.21842536 7.44109072 49.21841704 7.44120966 49.21840197 7.44132704 49.21838025 7.44144198 49.21835948 7.44152925 49.21834199 7.44158963 49.21833278 7.44161949 49.21828164 7.44177532 49.21826342 7.44182551 49.21824324 7.44187600 49.21815279 7.44175504 49.21783964 7.44138422 49.21752893 7.44100482 49.21732968 7.44084542 49.21709428 7.44065683 49.21662134 7.4402640832655.02682536881.43263375