53012018-10-01T00:00:0049.86103662 7.59478472 49.86096087 7.59474380 49.86099586 7.59429966 49.86097963 7.59379191 49.86096590 7.59349772 49.86103611 7.59328901 49.86109551 7.59334541 49.86126789 7.59352540 49.86137872 7.59363429 49.86137606 7.59382992 49.86132498 7.59406590 49.86124752 7.59434451 49.86121900 7.59463200 49.86118738 7.59480496 49.86103662 7.594784723449.30611845265.6261448053022018-10-01T00:00:0049.84713241 8.38098791 49.84641887 8.38078290 49.84639442 8.38090056 49.84624899 8.38085765 49.84600060 8.38077864 49.84572386 8.38064411 49.84440090 8.38004538 49.84393597 8.37987391 49.84348063 8.37973209 49.84319076 8.37956271 49.84269344 8.37930228 49.84225140 8.37905908 49.84201072 8.37889129 49.84173021 8.37880828 49.84136039 8.37871806 49.84099632 8.37862944 49.84089863 8.37860136 49.84067397 8.37850553 49.84023432 8.37827121 49.83952198 8.37786857 49.83883093 8.37751461 49.83852996 8.37743951 49.83809337 8.37732180 49.83621202 8.37683371 49.83581867 8.37673158 49.83525635 8.37662593 49.83464841 8.37652893 49.83424593 8.37647016 49.83370714 8.37619186 49.83310328 8.37591773 49.83294678 8.37582231 49.83294273 8.37582138 49.83279282 8.37574923 49.83263192 8.37570585 49.83254040 8.37568128 49.83254072 8.37567704 49.83254707 8.37561723 49.83255677 8.37555850 49.83257943 8.37544258 49.83260854 8.37533016 49.83264387 8.37522208 49.83268517 8.37511918 49.83273211 8.37502223 49.83277682 8.37494314 49.83281785 8.37488078 49.83283901 8.37485061 49.83286095 8.37482128 49.83288698 8.37477060 49.83296361 8.37460981 49.83299825 8.37452802 49.83305809 8.37438394 49.83307728 8.37433353 49.83309643 8.37426967 49.83310861 8.37423209 49.83313442 8.37415813 49.83315969 8.37409423 49.83318378 8.37404008 49.83319625 8.37401345 49.83322470 8.37395557 49.83324794 8.37396404 49.83331530 8.37388533 49.83329251 8.37382218 49.83329276 8.37382172 49.83333183 8.37375732 49.83338895 8.37367444 49.83344091 8.37360957 49.83348634 8.37356100 49.83350953 8.37353780 49.83359352 8.37345935 49.83379221 8.37365983 49.83382668 8.37353109 49.83386175 8.37343250 49.83394159 8.37334974 49.83408416 8.37317971 49.83409361 8.37318070 49.83444486 8.37287675 49.83431270 8.37287888 49.83413543 8.37286400 49.83415625 8.37284400 49.83416865 8.37283252 49.83429579 8.37271898 49.83430825 8.37270824 49.83432359 8.37268874 49.83433233 8.37267724 49.83434998 8.37265464 49.83439073 8.37260816 49.83445628 8.37254188 49.83448794 8.37251381 49.83450830 8.37248775 49.83451946 8.37247377 49.83455584 8.37243283 49.83462140 8.37236654 49.83466625 8.37232669 49.83467209 8.37232217 49.83472366 8.37232867 49.83518959 8.37241689 49.83520399 8.37241864 49.83599977 8.37250232 49.83606882 8.37253618 49.83617535 8.37254912 49.83628828 8.37258505 49.83624208 8.37261985 49.83620172 8.37267097 49.83617213 8.37270193 49.83606360 8.37283386 49.83594490 8.37291213 49.83584597 8.37299028 49.83575713 8.37307191 49.83560386 8.37319288 49.83541100 8.37334119 49.83522050 8.37345888 49.83507961 8.37356037 49.83497836 8.37369012 49.83491450 8.37373570 49.83488496 8.37377556 49.83484702 8.37384194 49.83474531 8.37392221 49.83461817 8.37403574 49.83449540 8.37416229 49.83433894 8.37434209 49.83414435 8.37456825 49.83397429 8.37472710 49.83391177 8.37485426 49.83387414 8.37497970 49.83382379 8.37511199 49.83375234 8.37528402 49.83370191 8.37540310 49.83360091 8.37561498 49.83351247 8.37578723 49.83342678 8.37590176 49.83357705 8.37592456 49.83379464 8.37602713 49.83400377 8.37612967 49.83430235 8.37624426 49.83449409 8.37628794 49.83479228 8.37633220 49.83503305 8.37633008 49.83523639 8.37630814 49.83538644 8.37632359 49.83565031 8.37643905 49.83599575 8.37657445 49.83621917 8.37662468 49.83639876 8.37666505 49.83678250 8.37676883 49.83719228 8.37684864 49.83747166 8.37693874 49.83770671 8.37696047 49.83777629 8.37622226 49.84204930 8.37802078 49.84227162 8.37811678 49.84304121 8.37844809 49.84403821 8.37883461 49.84488023 8.37919338 49.84589204 8.37964467 49.84627554 8.37980341 49.84613148 8.38069063 49.84624814 8.38073378 49.84628318 8.38049349 49.84634047 8.38014252 49.84643811 8.37973876 49.84669868 8.37979244 49.84699269 8.37829971 49.84706092 8.37791245 49.84707533 8.37786679 49.84707961 8.37782530 49.84707699 8.37775638 49.84705670 8.37771186 49.84702957 8.37765006 49.84703032 8.37757080 49.84713400 8.37762384 49.84796662 8.37804921 49.84796290 8.37808539 49.84796106 8.37810196 49.84795712 8.37813499 49.84794533 8.37821020 49.84792267 8.37832616 49.84790331 8.37840680 49.84788996 8.37845334 49.84788301 8.37847644 49.84786827 8.37852314 49.84786484 8.37853396 49.84785039 8.37857586 49.84781954 8.37865836 49.84780315 8.37869890 49.84777195 8.37877048 49.84768199 8.37897260 49.84763760 8.37907105 49.84759055 8.37919558 49.84750907 8.37943336 49.84743325 8.37974927 49.84742125 8.37979436 49.84739523 8.37988312 49.84738121 8.37992679 49.84728711 8.38019588 49.84727991 8.38022565 49.84719971 8.38055726 49.84715741 8.38081646 49.84713241 8.38098791134761.124503854912.6135385953032018-10-01T00:00:0049.84671037 8.37710871 49.84572788 8.37662789 49.84546543 8.37645928 49.84527731 8.37635325 49.84511768 8.37624436 49.84500449 8.37617963 49.84491219 8.37613369 49.84480033 8.37614861 49.84461277 8.37607970 49.84418941 8.37586590 49.84269263 8.37513427 49.84138582 8.37451688 49.84129658 8.37447480 49.83979574 8.37377515 49.83913155 8.37345036 49.83891762 8.37331174 49.83877690 8.37324114 49.83877118 8.37309886 49.83882592 8.37311191 49.83886023 8.37310604 49.83890487 8.37311395 49.83895872 8.37312896 49.83903783 8.37316103 49.83916066 8.37323117 49.83922714 8.37325478 49.83929491 8.37330117 49.83937075 8.37334217 49.83943970 8.37339036 49.83967946 8.37350264 49.84012874 8.37370384 49.84125685 8.37420908 49.84241403 8.37477152 49.84314898 8.37512881 49.84317054 8.37502523 49.84334634 8.37432679 49.84375433 8.37452727 49.84358991 8.37523269 49.84356427 8.37533061 49.84487785 8.37596923 49.84493039 8.37599275 49.84497645 8.37601343 49.84552809 8.37629136 49.84575329 8.37640469 49.84593729 8.37564242 49.84597875 8.37565008 49.84601743 8.37565990 49.84605542 8.37567489 49.84613040 8.37570993 49.84620312 8.37575495 49.84623792 8.37578216 49.84607438 8.37647523 49.84606549 8.37656196 49.84753740 8.37730345 49.84796126 8.37751697 49.84796888 8.37758759 49.84797268 8.37764574 49.84797419 8.37767489 49.84797681 8.37774382 49.84797744 8.37777089 49.84759858 8.37756128 49.84671037 8.3771087121645.810714932413.2999655653042018-10-01T00:00:0049.86902820 6.88223029 49.86872374 6.88241142 49.86863217 6.88216965 49.86824675 6.88235612 49.86818060 6.88241111 49.86815795 6.88246940 49.86814085 6.88251889 49.86803710 6.88257751 49.86797434 6.88260276 49.86794918 6.88249178 49.86793323 6.88237506 49.86792252 6.88230302 49.86791486 6.88223005 49.86791323 6.88220169 49.86791042 6.88213757 49.86787522 6.88148286 49.86787402 6.88145075 49.86787258 6.88138648 49.86787279 6.88135867 49.86793377 6.88134124 49.86817328 6.88128231 49.86832548 6.88161573 49.86846693 6.88155348 49.86878358 6.88118867 49.86877131 6.88137068 49.86880891 6.88208955 49.86899273 6.88215452 49.86902820 6.882230297201.17905329444.7467623453052018-10-01T00:00:0049.86143796 7.59562081 49.86092293 7.59584200 49.86090690 7.59578085 49.86092428 7.59567937 49.86098610 7.59556506 49.86100213 7.59550771 49.86103523 7.59538950 49.86108358 7.59529172 49.86109924 7.59521851 49.86113360 7.59516035 49.86119214 7.59505670 49.86123850 7.59503158 49.86130177 7.59505158 49.86140719 7.59508524 49.86140467 7.59515931 49.86141240 7.59523294 49.86141387 7.59535418 49.86142236 7.59549121 49.86143796 7.595620812046.06453841189.5316973353062018-10-01T00:00:0049.86179965 7.59914260 49.86157395 7.59917805 49.86159658 7.59927948 49.86164983 7.59943081 49.86166526 7.59951659 49.86166054 7.59962466 49.86162193 7.59975554 49.86157041 7.59986761 49.86147823 7.59988794 49.86135773 7.59992368 49.86130847 7.59991718 49.86123599 7.59989410 49.86116911 7.59986543 49.86113210 7.59978598 49.86111884 7.59969289 49.86111285 7.59956232 49.86111120 7.59947767 49.86109989 7.59942695 49.86107064 7.59939469 49.86102132 7.59938291 49.86094819 7.59938822 49.86088912 7.59940328 49.86080359 7.59941618 49.86071917 7.59942377 49.86061535 7.59943400 49.86056479 7.59942406 49.86053759 7.59937588 49.86053303 7.59931774 49.86058530 7.59924641 49.86065952 7.59918265 49.86075231 7.59919068 49.86089129 7.59916635 49.86101916 7.59916029 49.86108731 7.59913760 49.86114693 7.59914533 49.86117060 7.59918484 49.86119798 7.59930033 49.86120529 7.59943601 49.86121211 7.59955417 49.86123330 7.59964146 49.86125898 7.59966853 49.86133188 7.59971107 49.86140303 7.59972891 49.86145542 7.59971932 49.86148350 7.59969139 49.86149512 7.59964140 49.86148601 7.59958700 49.86145362 7.59951075 49.86141928 7.59939226 49.86140048 7.59924997 49.86139306 7.59916367 49.86140059 7.59908028 49.86146024 7.59903154 49.86159151 7.59902343 49.86183424 7.59898359 49.86184746 7.59907320 49.86184147 7.59912122 49.86179965 7.599142603484.50136025477.6859727853072018-10-01T00:00:0049.86147833 7.61660906 49.86137660 7.61643185 49.86128011 7.61632529 49.86116935 7.61626628 49.86110836 7.61623380 49.86099635 7.61620530 49.86101149 7.61647190 49.86107214 7.61670953 49.86112076 7.61675280 49.86112494 7.61675657 49.86118011 7.61682134 49.86120807 7.61692694 49.86122574 7.61711893 49.86118805 7.61723809 49.86114995 7.61736060 49.86111716 7.61741578 49.86105698 7.61747313 49.86104422 7.61748198 49.86097586 7.61802984 49.86094087 7.61842862 49.86098752 7.61839767 49.86103876 7.61837382 49.86107882 7.61838561 49.86111567 7.61842211 49.86114234 7.61847295 49.86116106 7.61853459 49.86117753 7.61860338 49.86118713 7.61867751 49.86120019 7.61873918 49.86124507 7.61879325 49.86130703 7.61881708 49.86136772 7.61883204 49.86141353 7.61884367 49.86146277 7.61886396 49.86149795 7.61888913 49.86147384 7.61893972 49.86140862 7.61907135 49.86139426 7.61909884 49.86136491 7.61915219 49.86134977 7.61917833 49.86126430 7.61931863 49.86115443 7.61950207 49.86114497 7.61951739 49.86113294 7.61953628 49.86112815 7.61971131 49.86112536 7.61976461 49.86111715 7.61987073 49.86110923 7.61994162 49.86110396 7.61997767 49.86110116 7.61999563 49.86108122 7.62011677 49.86106432 7.62026056 49.86105418 7.62032774 49.86103157 7.62044977 49.86101006 7.62054117 49.86099234 7.62060268 49.86098300 7.62063312 49.86096135 7.62069946 49.86095159 7.62069665 49.86087354 7.62065006 49.86080561 7.62057869 49.86072631 7.62051809 49.86069794 7.62038579 49.86068788 7.62024268 49.86067538 7.62008364 49.86065810 7.61990166 49.86064102 7.61973566 49.86062401 7.61959094 49.86063608 7.61951633 49.86063658 7.61941548 49.86063149 7.61939545 49.86061690 7.61927278 49.86060042 7.61920955 49.86056558 7.61913071 49.86054676 7.61906031 49.86054621 7.61899148 49.86053405 7.61890685 49.86050560 7.61877497 49.86045020 7.61862328 49.86049508 7.61855691 49.86060749 7.61836928 49.86069550 7.61822477 49.86075529 7.61810429 49.86080055 7.61800911 49.86082206 7.61792004 49.86084561 7.61782201 49.86086309 7.61769606 49.86086037 7.61758111 49.86084885 7.61737698 49.86069786 7.61548335 49.86075958 7.61549452 49.86079851 7.61552401 49.86085609 7.61560275 49.86089915 7.61575243 49.86095453 7.61585766 49.86105189 7.61591650 49.86111223 7.61588751 49.86111808 7.61571432 49.86112812 7.61545617 49.86119740 7.61518854 49.86133198 7.61475088 49.86136538 7.61479235 49.86139175 7.61481663 49.86145299 7.61493783 49.86152245 7.61511541 49.86155984 7.61527206 49.86155405 7.61546472 49.86149911 7.61565281 49.86145917 7.61586175 49.86146994 7.61595880 49.86154710 7.61607273 49.86165129 7.61613137 49.86172224 7.61616968 49.86147833 7.6166090621024.790487941202.9615479853082018-10-01T00:00:0049.86190918 7.59152116 49.86183990 7.59196172 49.86165671 7.59201044 49.86153496 7.59203915 49.86146953 7.59202645 49.86142235 7.59195438 49.86141629 7.59187695 49.86139947 7.59178049 49.86138084 7.59164529 49.86140012 7.59152247 49.86142119 7.59142950 49.86143758 7.59133500 49.86150964 7.59122025 49.86166158 7.59104156 49.86175679 7.59094504 49.86182946 7.59091692 49.86185599 7.59087317 49.86183075 7.59080894 49.86178203 7.59077239 49.86174334 7.59066642 49.86170445 7.59055169 49.86170743 7.59047191 49.86170410 7.59036073 49.86167352 7.59025620 49.86162931 7.59010282 49.86159532 7.58994706 49.86158227 7.58986468 49.86156827 7.58979276 49.86158736 7.58971418 49.86162771 7.58967503 49.86175162 7.58963916 49.86205382 7.58958126 49.86207080 7.58963919 49.86215529 7.58979946 49.86215023 7.58983396 49.86210448 7.59018315 49.86197232 7.59110150 49.86190918 7.591521167981.34702469477.8672977353092018-10-01T00:00:0049.86179580 7.61755312 49.86175884 7.61755689 49.86175933 7.61757336 49.86176141 7.61764513 49.86176170 7.61766540 49.86176189 7.61770588 49.86175905 7.61778935 49.86175629 7.61782697 49.86173361 7.61783159 49.86172709 7.61788128 49.86174506 7.61796029 49.86174272 7.61798247 49.86172454 7.61811363 49.86171657 7.61816249 49.86169842 7.61825880 49.86168822 7.61830645 49.86166439 7.61840564 49.86164155 7.61850015 49.86162437 7.61856194 49.86161439 7.61859354 49.86160325 7.61850431 49.86157418 7.61842697 49.86154198 7.61840272 49.86146742 7.61837035 49.86140548 7.61833415 49.86135834 7.61829432 49.86131225 7.61824376 49.86128451 7.61819461 49.86123809 7.61809455 49.86122369 7.61799565 49.86124467 7.61737960 49.86125436 7.61728752 49.86129848 7.61722478 49.86135375 7.61727523 49.86139288 7.61732237 49.86143749 7.61732333 49.86146925 7.61728751 49.86148150 7.61723597 49.86150842 7.61715593 49.86154482 7.61713236 49.86160116 7.61718263 49.86163831 7.61725988 49.86168812 7.61736527 49.86174478 7.61744919 49.86179222 7.61753685 49.86179580 7.617553124359.90160888285.9291786753102018-10-01T00:00:0049.86902820 6.88223029 49.86914625 6.88272695 49.86922175 6.88306037 49.86952139 6.88339385 49.86971488 6.88355832 49.86982106 6.88368838 49.86990469 6.88388674 49.87003862 6.88418493 49.86990405 6.88427720 49.86976619 6.88438708 49.86994418 6.88475348 49.86992802 6.88474508 49.86990855 6.88473418 49.86986998 6.88471102 49.86985088 6.88469876 49.86980599 6.88466943 49.86975826 6.88467214 49.86973506 6.88467310 49.86968866 6.88467318 49.86966545 6.88467228 49.86957757 6.88466539 49.86954270 6.88466055 49.86947332 6.88464667 49.86943880 6.88463764 49.86940696 6.88462732 49.86937330 6.88461430 49.86930672 6.88458427 49.86923776 6.88454339 49.86916714 6.88449086 49.86913256 6.88446221 49.86909973 6.88442900 49.86903608 6.88435829 49.86900527 6.88432080 49.86897624 6.88427862 49.86892074 6.88419044 49.86889350 6.88414304 49.86881139 6.88398626 49.86880286 6.88396946 49.86878616 6.88393548 49.86877796 6.88391828 49.86865208 6.88364522 49.86850059 6.88339416 49.86848165 6.88338278 49.86868795 6.88326207 49.86901384 6.88304211 49.86902820 6.8822302912340.46363524577.19623491