52712018-10-01T00:00:0050.27280021 7.98204134 50.27265613 7.98229242 50.27277074 7.98245453 50.27280521 7.98250963 50.27258686 7.98286188 50.27240146 7.98315845 50.27227188 7.98335971 50.27223474 7.98340354 50.27223208 7.98340231 50.27215921 7.98335747 50.27208913 7.98330288 50.27204731 7.98326286 50.27198549 7.98330475 50.27194888 7.98332665 50.27191119 7.98334348 50.27184787 7.98336716 50.27195289 7.98316324 50.27219603 7.98270525 50.27239715 7.98233694 50.27252480 7.98207779 50.27260171 7.98197052 50.27279851 7.98169348 50.27298513 7.98143434 50.27315474 7.98120403 50.27333352 7.98099498 50.27362167 7.98068849 50.27389300 7.98044296 50.27414604 7.98023316 50.27416991 7.98017766 50.27421753 7.98033797 50.27406737 7.98044821 50.27389289 7.98059460 50.27368209 7.98079129 50.27344292 7.98106518 50.27325964 7.98130447 50.27302867 7.98165323 50.27280021 7.982041346831.98333378744.1963155052722018-10-01T00:00:0050.27392048 8.01184639 50.27377555 8.01189946 50.27376642 8.01190249 50.27374815 8.01190794 50.27371949 8.01191354 50.27368040 8.01191723 50.27366079 8.01191773 50.27364124 8.01191557 50.27360233 8.01190860 50.27358297 8.01190379 50.27356395 8.01189637 50.27352640 8.01187896 50.27348998 8.01185652 50.27345494 8.01182920 50.27344858 8.01182369 50.27287273 8.01230349 50.27285556 8.01231641 50.27282060 8.01233992 50.27278394 8.01235892 50.27274585 8.01237314 50.27270711 8.01238212 50.27266802 8.01238580 50.27264842 8.01238631 50.27262886 8.01238415 50.27258995 8.01237718 50.27255159 8.01236495 50.27251404 8.01234754 50.27249550 8.01233756 50.27247760 8.01232509 50.27244256 8.01229777 50.27240920 8.01226581 50.27237773 8.01222942 50.27236250 8.01221014 50.27234841 8.01218888 50.27232147 8.01214451 50.27229764 8.01209788 50.27227697 8.01204950 50.27226777 8.01202591 50.27260069 8.01173907 50.27266056 8.01168537 50.27349415 8.01098873 50.27357507 8.01094806 50.27369734 8.01130703 50.27382999 8.01117523 50.27392819 8.01108201 50.27383765 8.01087024 50.27375531 8.01059657 50.27362382 8.01016779 50.27361884 8.01015344 50.27336291 8.01033634 50.27325764 8.01004085 50.27315129 8.00968226 50.27306601 8.00944359 50.27302465 8.00932788 50.27287761 8.00895245 50.27307578 8.00874271 50.27307813 8.00874264 50.27309768 8.00874480 50.27313660 8.00875177 50.27315595 8.00875658 50.27317497 8.00876400 50.27321252 8.00878141 50.27324895 8.00880385 50.27328398 8.00883116 50.27331735 8.00886313 50.27334882 8.00889951 50.27336405 8.00891879 50.27337815 8.00894006 50.27340508 8.00898443 50.27342925 8.00903184 50.27345014 8.00908100 50.27345907 8.00910387 50.27354376 8.00934069 50.27354777 8.00935243 50.27355544 8.00937591 50.27355913 8.00938777 50.27357937 8.00945601 50.27361137 8.00945300 50.27363097 8.00945249 50.27365052 8.00945465 50.27368944 8.00946161 50.27370879 8.00946642 50.27372782 8.00947385 50.27376536 8.00949125 50.27380178 8.00951370 50.27383682 8.00954101 50.27387020 8.00957298 50.27390167 8.00960937 50.27391689 8.00962864 50.27393098 8.00964991 50.27395792 8.00969427 50.27397076 8.00971737 50.27398229 8.00974217 50.27400391 8.00979324 50.27401964 8.00983687 50.27402427 8.00985219 50.27402920 8.00986862 50.27403601 8.00989142 50.27415574 8.01027787 50.27424366 8.01053198 50.27425133 8.01055636 50.27426543 8.01060597 50.27427188 8.01063123 50.27433222 8.01089742 50.27433866 8.01093115 50.27434844 8.01099358 50.27435241 8.01102523 50.27435444 8.01105565 50.27435680 8.01111665 50.27435713 8.01114724 50.27435574 8.01117775 50.27435128 8.01123847 50.27434820 8.01126867 50.27434344 8.01129836 50.27433228 8.01135694 50.27431790 8.01141376 50.27430039 8.01146843 50.27429087 8.01149518 50.27427990 8.01152053 50.27425657 8.01156963 50.27423060 8.01161537 50.27420216 8.01165739 50.27417150 8.01169539 50.27413882 8.01172908 50.27412200 8.01174482 50.27410437 8.01175821 50.27406844 8.01178253 50.27404203 8.01179742 50.27402574 8.01180485 50.27401752 8.01180833 50.27392048 8.0118463921971.21771360990.6547422452732018-10-01T00:00:0050.28916486 6.73314992 50.28912930 6.73319259 50.28906173 6.73326560 50.28900065 6.73332105 50.28894753 6.73336091 50.28892056 6.73337948 50.28846493 6.73366561 50.28845585 6.73367113 50.28843764 6.73368186 50.28839100 6.73370489 50.28831512 6.73373538 50.28827675 6.73374803 50.28823782 6.73375543 50.28815970 6.73376488 50.28808136 6.73376368 50.28807097 6.73376210 50.28739526 6.73274422 50.28733951 6.73281619 50.28722631 6.73280435 50.28715080 6.73280369 50.28713068 6.73274803 50.28709827 6.73263670 50.28708362 6.73257992 50.28707220 6.73252137 50.28706326 6.73246182 50.28705366 6.73240254 50.28704455 6.73234306 50.28704082 6.73228172 50.28703765 6.73222124 50.28703374 6.73215901 50.28703245 6.73209650 50.28703621 6.73162346 50.28703320 6.73118687 50.28703506 6.73111513 50.28704265 6.73098613 50.28704838 6.73092170 50.28705724 6.73086208 50.28707826 6.73074427 50.28710578 6.73062979 50.28713958 6.73051946 50.28715803 6.73046545 50.28717943 6.73041415 50.28722500 6.73031466 50.28726611 6.73023730 50.28730101 6.73018046 50.28731897 6.73015280 50.28739700 6.73003921 50.28741083 6.73001989 50.28743900 6.72998215 50.28745338 6.72996368 50.28781788 6.72951494 50.28783422 6.72949570 50.28785120 6.72947684 50.28790848 6.72941617 50.28797494 6.72935796 50.28804627 6.72930736 50.28808264 6.72928450 50.28812016 6.72926666 50.28819603 6.72923617 50.28827332 6.72921612 50.28835144 6.72920666 50.28842428 6.72920707 50.28847682 6.72921404 50.28848725 6.72921561 50.28851688 6.72922069 50.28913950 6.72934436 50.28915249 6.72934724 50.28917784 6.72935346 50.28922866 6.72937067 50.28930414 6.72940348 50.28934143 6.72942246 50.28937751 6.72944643 50.28944820 6.72949920 50.28948280 6.72952799 50.28951566 6.72956139 50.28957940 6.72963251 50.28963892 6.72971203 50.28969377 6.72979935 50.28971998 6.72984488 50.28974355 6.72989381 50.28978786 6.72999467 50.28982175 6.73008580 50.28984642 6.73016539 50.28985796 6.73020579 50.29000466 6.73076654 50.29000865 6.73078235 50.29001638 6.73081410 50.29003155 6.73088859 50.29005109 6.73100703 50.29005920 6.73106691 50.29006394 6.73112768 50.29007000 6.73124961 50.29006923 6.73137189 50.29006163 6.73149361 50.29005613 6.73155422 50.29004727 6.73161384 50.29002625 6.73173166 50.29001409 6.73178985 50.28999873 6.73184616 50.28996492 6.73195649 50.28992508 6.73206179 50.28987951 6.73216128 50.28983129 6.73224997 50.28978123 6.73232790 50.28975521 6.73236534 50.28916486 6.7331499250.28801015 6.73106532 50.28793212 6.73117891 50.28793525 6.73162462 50.28793137 6.73211301 50.28811742 6.73234880 50.28812937 6.73236386 50.28858500 6.73207772 50.28917239 6.73129699 50.28902569 6.73073625 50.28838181 6.73060767 50.28801015 6.7310653270624.203837891464.4352812852742018-10-01T00:00:0050.27931198 7.65144215 50.27928750 7.65141165 50.27930323 7.65137124 50.27932640 7.65132196 50.27933868 7.65129810 50.27935224 7.65127601 50.27938054 7.65123376 50.27939529 7.65121359 50.27941110 7.65119551 50.27944368 7.65116157 50.27947542 7.65113400 50.27950591 7.65111237 50.27952142 7.65110243 50.27964779 7.65102995 50.27978564 7.65092129 50.27996434 7.65078083 50.28002174 7.65073353 50.28003660 7.65072235 50.28007096 7.65069889 50.28010770 7.65067951 50.28014575 7.65066500 50.28018447 7.65065573 50.28022355 7.65065175 50.28026271 7.65065311 50.28030164 7.65065978 50.28034006 7.65067172 50.28037766 7.65068885 50.28040989 7.65070783 50.28042343 7.65071771 50.28044548 7.65073404 50.28066864 7.65089525 50.28059041 7.65092885 50.28046817 7.65104048 50.28037481 7.65117641 50.28029044 7.65130506 50.28023319 7.65135228 50.28017040 7.65140415 50.27998803 7.65154749 50.27982722 7.65167424 50.27967646 7.65176072 50.27965975 7.65175348 50.27953169 7.65165748 50.27931198 7.651442155967.50767394350.6147738952752018-10-01T00:00:0050.27529481 7.97891097 50.27528754 7.97816509 50.27557612 7.97830762 50.27595636 7.97848649 50.27623826 7.97865554 50.27630076 7.97869527 50.27630280 7.97870262 50.27631131 7.97873551 50.27633230 7.97882309 50.27624475 7.97888238 50.27573599 7.97924090 50.27550895 7.97939137 50.27546957 7.97922724 50.27542103 7.97907409 50.27536696 7.97897803 50.27529481 7.978910975564.83352104325.0536350752762018-10-01T00:00:0050.27729784 7.99879056 50.27676294 7.99902260 50.27653850 7.99783793 50.27667686 7.99776516 50.27680678 7.99835081 50.27713256 7.99815935 50.27700872 7.99759068 50.27708792 7.99754904 50.27748407 7.99739594 50.27776361 7.99872787 50.27775164 7.99873460 50.27771736 7.99875013 50.27770013 7.99875735 50.27733986 7.99889658 50.27732564 7.99890406 50.27729784 7.998790568795.78239840505.1832567652772018-10-01T00:00:0050.27570592 8.08703169 50.27570531 8.08697051 50.27570812 8.08690948 50.27571713 8.08678806 50.27573289 8.08666835 50.27575527 8.08655122 50.27578411 8.08643757 50.27581919 8.08632828 50.27583827 8.08627482 50.27586025 8.08622416 50.27590697 8.08612604 50.27595897 8.08603466 50.27601589 8.08595068 50.27602361 8.08594083 50.27606757 8.08597282 50.27614088 8.08619447 50.27634456 8.08662448 50.27660372 8.08700981 50.27668740 8.08713433 50.27699177 8.08763355 50.27686351 8.08774066 50.27654416 8.08795663 50.27627859 8.08813987 50.27612015 8.08823863 50.27605133 8.08812575 50.27598349 8.08802481 50.27596165 8.08798996 50.27591955 8.08791797 50.27587633 8.08783128 50.27583321 8.08772923 50.27581308 8.08767673 50.27579596 8.08762170 50.27576486 8.08750951 50.27575088 8.08745236 50.27574014 8.08739351 50.27573190 8.08733376 50.27572299 8.08727424 50.27571459 8.08721454 50.27571159 8.08715362 50.27570910 8.08709261 50.27570592 8.0870316912416.90780584458.1638909552782018-10-01T00:00:0050.27831501 7.98263378 50.27829230 7.98242130 50.27848061 7.98240746 50.27890208 7.98237659 50.27891593 7.98261326 50.27894285 7.98307456 50.27893446 7.98307584 50.27892314 7.98307712 50.27850171 7.98310797 50.27837578 7.98311723 50.27831501 7.982633783281.12077733231.4076002452792018-10-01T00:00:0050.28053609 7.86659308 50.28045241 7.86662215 50.28038494 7.86666486 50.28034036 7.86673060 50.28027854 7.86685357 50.28025831 7.86687201 50.28019852 7.86692646 50.28012315 7.86696009 50.28002485 7.86699386 50.27995062 7.86705245 50.27988656 7.86713969 50.27984074 7.86725372 50.27979839 7.86741046 50.27974219 7.86764917 50.27968368 7.86790030 50.27964242 7.86811243 50.27960905 7.86835116 50.27956873 7.86872532 50.27956177 7.86886972 50.27956587 7.86889361 50.27948817 7.86943630 50.27946044 7.86973748 50.27948765 7.86995668 50.27949976 7.87009831 50.27945660 7.87004235 50.27945016 7.87003377 50.27943352 7.87000911 50.27940652 7.86996482 50.27938771 7.86992959 50.27937617 7.86990486 50.27937057 7.86989228 50.27933413 7.86980658 50.27932890 7.86979368 50.27931879 7.86976747 50.27930529 7.86972669 50.27928964 7.86967066 50.27928034 7.86963102 50.27927605 7.86960865 50.27927401 7.86959736 50.27926681 7.86955461 50.27925357 7.86950704 50.27921834 7.86939402 50.27918263 7.86929282 50.27917359 7.86926423 50.27915767 7.86920744 50.27914845 7.86916842 50.27914454 7.86914823 50.27914268 7.86913810 50.27913189 7.86907576 50.27912767 7.86905114 50.27912475 7.86903199 50.27911960 7.86899349 50.27911531 7.86894373 50.27911287 7.86888273 50.27911272 7.86884335 50.27911328 7.86882587 50.27911363 7.86881717 50.27912059 7.86867277 50.27912159 7.86865676 50.27912407 7.86862488 50.27912555 7.86860901 50.27916587 7.86823486 50.27916683 7.86822657 50.27916888 7.86820999 50.27916997 7.86820170 50.27920334 7.86796297 50.27920543 7.86794933 50.27920996 7.86792219 50.27921240 7.86790869 50.27925366 7.86769657 50.27925550 7.86768756 50.27925933 7.86766961 50.27926133 7.86766066 50.27932010 7.86740843 50.27937656 7.86716861 50.27937843 7.86716094 50.27938230 7.86714564 50.27938429 7.86713800 50.27942664 7.86698126 50.27943433 7.86695572 50.27945101 7.86690567 50.27946000 7.86688116 50.27950581 7.86676713 50.27951617 7.86674354 50.27953809 7.86669776 50.27955967 7.86665896 50.27958038 7.86662683 50.27959107 7.86661129 50.27965513 7.86652405 50.27965891 7.86651901 50.27966658 7.86650902 50.27968631 7.86648606 50.27971895 7.86645227 50.27973875 7.86643398 50.27974628 7.86642783 50.27982203 7.86636802 50.27983673 7.86635744 50.27986661 7.86633794 50.27989331 7.86632351 50.27991655 7.86631347 50.27992826 7.86630893 50.27999271 7.86628679 50.27999757 7.86627782 50.28002002 7.86623941 50.28003170 7.86622086 50.28007628 7.86615512 50.28008328 7.86614522 50.28009754 7.86612590 50.28012064 7.86609847 50.28015328 7.86606468 50.28018140 7.86603991 50.28020438 7.86602294 50.28021602 7.86601496 50.28028348 7.86597226 50.28030107 7.86596243 50.28033671 7.86594509 50.28035477 7.86593758 50.28043858 7.86590847 50.28049783 7.86588793 50.28050915 7.86588448 50.28053187 7.86587850 50.28054327 7.86587597 50.28059483 7.86586693 50.28058756 7.86589680 50.28053258 7.86611362 50.28085590 7.86636451 50.28102472 7.86651021 50.28101556 7.86651099 50.28081914 7.86653192 50.28059523 7.86657260 50.28053609 7.8665930816026.43526248836.5789736052802018-10-01T00:00:0050.28356429 7.65537933 50.28303710 7.65554676 50.28302981 7.65554895 50.28257866 7.65567614 50.28257132 7.65567807 50.28254895 7.65568211 50.28250987 7.65568608 50.28249026 7.65568674 50.28247068 7.65568472 50.28243175 7.65567804 50.28240588 7.65567119 50.28239283 7.65566650 50.28238629 7.65566399 50.28223334 7.65560142 50.28207135 7.65553490 50.28201332 7.65551262 50.28198562 7.65550806 50.28197540 7.65550600 50.28195505 7.65550117 50.28192587 7.65549111 50.28188828 7.65547398 50.28185179 7.65545180 50.28181666 7.65542475 50.28178751 7.65539785 50.28176410 7.65537234 50.28175264 7.65535900 50.28168450 7.65527423 50.28166373 7.65526082 50.28164404 7.65525289 50.28163125 7.65524710 50.28160588 7.65523434 50.28157789 7.65521694 50.28154759 7.65519432 50.28153272 7.65518213 50.28150472 7.65515707 50.28143352 7.65509351 50.28138652 7.65506086 50.28157647 7.65477597 50.28179867 7.65507418 50.28186039 7.65502417 50.28197711 7.65499521 50.28207867 7.65501606 50.28221888 7.65505869 50.28235378 7.65504618 50.28250025 7.65498551 50.28294867 7.65485908 50.28347466 7.65469201 50.28330053 7.65464669 50.28320100 7.65459183 50.28311150 7.65447930 50.28295407 7.65424577 50.28286044 7.65410305 50.28282225 7.65403397 50.28280506 7.65393231 50.28285131 7.65397394 50.28294629 7.65401630 50.28295388 7.65401973 50.28315547 7.65413808 50.28341940 7.65436047 50.28358561 7.65446761 50.28375090 7.65454082 50.28385021 7.65456173 50.28391477 7.65443770 50.28418229 7.65386806 50.28444631 7.65330208 50.28446347 7.65332172 50.28447875 7.65334089 50.28449291 7.65336205 50.28451998 7.65340623 50.28454449 7.65345392 50.28456624 7.65350476 50.28457640 7.65353093 50.28458507 7.65355837 50.28460083 7.65361434 50.28461340 7.65367223 50.28462270 7.65373162 50.28462652 7.65376163 50.28462864 7.65379205 50.28463119 7.65385306 50.28463032 7.65391417 50.28462604 7.65397493 50.28462305 7.65400517 50.28461838 7.65403490 50.28460740 7.65409358 50.28459320 7.65415053 50.28457586 7.65420535 50.28456118 7.65424501 50.28455036 7.65427027 50.28454478 7.65428272 50.28427725 7.65485236 50.28427390 7.65485933 50.28426707 7.65487313 50.28426360 7.65487996 50.28419767 7.65500658 50.28419077 7.65501938 50.28417443 7.65504652 50.28414612 7.65508877 50.28413137 7.65510894 50.28411556 7.65512703 50.28408298 7.65516096 50.28404864 7.65519034 50.28401278 7.65521494 50.28399450 7.65522602 50.28397567 7.65523457 50.28393762 7.65524908 50.28389891 7.65525835 50.28385983 7.65526232 50.28382767 7.65526200 50.28380260 7.65525893 50.28379010 7.65525685 50.28374753 7.65524788 50.28374002 7.65525728 50.28370744 7.65529122 50.28369067 7.65530709 50.28367308 7.65532062 50.28363722 7.65534521 50.28360540 7.65536272 50.28357806 7.65537424 50.28356429 7.6553793319775.050949191061.09700260